Login or Join
HomepageCanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank 532483 are 88.85 and 93.45
| Daily Target 1 | 87.8 |
| Daily Target 2 | 89.9 |
| Daily Target 3 | 92.4 |
| Daily Target 4 | 94.5 |
| Daily Target 5 | 97 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 92.00 (0.16%) | 93.70 | 90.30 - 94.90 | 1.656 times | Mon 27 January 2025 | 91.85 (-5.06%) | 95.90 | 90.90 - 97.55 | 2.1991 times | Fri 24 January 2025 | 96.75 (-1.48%) | 98.20 | 96.45 - 98.60 | 0.7359 times | Thu 23 January 2025 | 98.20 (0.36%) | 97.85 | 96.85 - 98.85 | 0.3863 times | Wed 22 January 2025 | 97.85 (-1.56%) | 99.65 | 95.65 - 99.65 | 0.472 times | Tue 21 January 2025 | 99.40 (-1.68%) | 101.60 | 99.15 - 101.60 | 0.8292 times | Mon 20 January 2025 | 101.10 (3.32%) | 98.25 | 97.65 - 102.00 | 0.6203 times | Fri 17 January 2025 | 97.85 (0.57%) | 97.45 | 96.55 - 98.35 | 0.5653 times | Thu 16 January 2025 | 97.30 (2.75%) | 96.15 | 96.10 - 98.20 | 1.3164 times | Wed 15 January 2025 | 94.70 (1.61%) | 94.35 | 93.65 - 95.70 | 1.2194 times | Tue 14 January 2025 | 93.20 (5.31%) | 88.85 | 88.85 - 94.05 | 0.8535 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 87.53 and 94.78
| Weekly Target 1 | 86.03 |
| Weekly Target 2 | 89.02 |
| Weekly Target 3 | 93.283333333333 |
| Weekly Target 4 | 96.27 |
| Weekly Target 5 | 100.53 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 92.00 (-4.91%) | 95.90 | 90.30 - 97.55 | 0.8212 times | Fri 24 January 2025 | 96.75 (-1.12%) | 98.25 | 95.65 - 102.00 | 0.6484 times | Fri 17 January 2025 | 97.85 (5.39%) | 92.05 | 87.75 - 98.35 | 1.3807 times | Fri 10 January 2025 | 92.85 (-8.48%) | 101.50 | 92.60 - 101.80 | 1.2239 times | Fri 03 January 2025 | 101.45 (1.05%) | 100.45 | 98.80 - 103.10 | 0.8637 times | Fri 27 December 2024 | 100.40 (0.75%) | 100.65 | 99.10 - 102.65 | 0.6171 times | Fri 20 December 2024 | 99.65 (-6.52%) | 106.50 | 99.40 - 108.40 | 0.9285 times | Fri 13 December 2024 | 106.60 (-2.29%) | 109.70 | 104.00 - 110.25 | 1.0008 times | Fri 06 December 2024 | 109.10 (7.01%) | 101.05 | 101.05 - 110.75 | 1.4393 times | Fri 29 November 2024 | 101.95 (5.16%) | 99.95 | 99.50 - 103.80 | 1.0765 times | Fri 22 November 2024 | 96.95 (-0.51%) | 97.65 | 92.55 - 101.25 | 0.9496 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 82.2 and 97.55
| Monthly Target 1 | 78.93 |
| Monthly Target 2 | 85.47 |
| Monthly Target 3 | 94.283333333333 |
| Monthly Target 4 | 100.82 |
| Monthly Target 5 | 109.63 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 92.00 (-8.14%) | 100.75 | 87.75 - 103.10 | 0.7474 times | Tue 31 December 2024 | 100.15 (-1.77%) | 101.05 | 98.80 - 110.75 | 0.7234 times | Fri 29 November 2024 | 101.95 (-0.68%) | 103.05 | 92.55 - 106.50 | 0.7177 times | Thu 31 October 2024 | 102.65 (-7.9%) | 111.90 | 93.00 - 112.45 | 0.8504 times | Mon 30 September 2024 | 111.45 (-0.04%) | 111.75 | 100.70 - 113.45 | 1.1297 times | Fri 30 August 2024 | 111.50 (-2.79%) | 115.10 | 104.00 - 115.60 | 1.0918 times | Wed 31 July 2024 | 114.70 (-3.94%) | 119.50 | 109.00 - 120.20 | 1.3158 times | Fri 28 June 2024 | 119.40 (1.19%) | 124.05 | 99.60 - 129.35 | 2.0183 times | Fri 31 May 2024 | 118.00 (-81.02%) | 624.55 | 111.85 - 632.65 | 1.214 times | Tue 30 April 2024 | 621.85 (7.01%) | 583.05 | 562.90 - 629.65 | 0.1916 times | Thu 28 March 2024 | 581.10 (2.86%) | 570.00 | 529.10 - 606.00 | 0.2076 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank 532483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 95.33 |
| 12 day DMA | 95.73 |
| 20 day DMA | 96.63 |
| 35 day DMA | 99.61 |
| 50 day DMA | 100.49 |
| 100 day DMA | 102.38 |
| 150 day DMA | 105.93 |
| 200 day DMA | 163.57 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.49 | 95.74 | 97.68 |
| 12 day EMA | 95.93 | 96.65 | 97.52 |
| 20 day EMA | 96.89 | 97.4 | 97.98 |
| 35 day EMA | 98.35 | 98.72 | 99.12 |
| 50 day EMA | 99.98 | 100.31 | 100.65 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.33 | 96.81 | 98.66 |
| 12 day SMA | 95.73 | 95.8 | 96.12 |
| 20 day SMA | 96.63 | 97.04 | 97.41 |
| 35 day SMA | 99.61 | 100.09 | 100.58 |
| 50 day SMA | 100.49 | 100.6 | 100.73 |
| 100 day SMA | 102.38 | 102.57 | 102.78 |
| 150 day SMA | 105.93 | 106.11 | 106.3 |
| 200 day SMA | 163.57 | 166.17 | 168.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.