Login or Join
HomepageBalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLa
Strong Daily Stock price targets for BalmerLa 532485 are 71.02 and 76.32
| Daily Target 1 | 69.61 |
| Daily Target 2 | 72.42 |
| Daily Target 3 | 74.91 |
| Daily Target 4 | 77.72 |
| Daily Target 5 | 80.21 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 75.23 (-1.99%) | 77.40 | 72.10 - 77.40 | 1.1976 times | Tue 19 November 2024 | 76.76 (1.24%) | 72.50 | 72.50 - 78.80 | 0.6575 times | Mon 18 November 2024 | 75.82 (-1.57%) | 78.32 | 75.61 - 78.32 | 1.1451 times | Thu 14 November 2024 | 77.03 (-1.14%) | 79.50 | 76.71 - 79.50 | 1.2687 times | Wed 13 November 2024 | 77.92 (0.33%) | 77.66 | 76.33 - 82.90 | 0.8917 times | Tue 12 November 2024 | 77.66 (-5.07%) | 81.81 | 75.96 - 82.60 | 0.8529 times | Mon 11 November 2024 | 81.81 (-0.96%) | 83.00 | 79.11 - 83.00 | 0.6748 times | Fri 08 November 2024 | 82.60 (-0.28%) | 83.48 | 81.50 - 83.48 | 0.7793 times | Thu 07 November 2024 | 82.83 (0.52%) | 83.39 | 82.22 - 83.40 | 1.1147 times | Wed 06 November 2024 | 82.40 (1.33%) | 81.32 | 81.10 - 83.30 | 1.4177 times | Tue 05 November 2024 | 81.32 (0.17%) | 82.40 | 80.40 - 83.00 | 1.4758 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 70.32 and 77.02
| Weekly Target 1 | 68.68 |
| Weekly Target 2 | 71.95 |
| Weekly Target 3 | 75.376666666667 |
| Weekly Target 4 | 78.65 |
| Weekly Target 5 | 82.08 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 75.23 (-2.34%) | 78.32 | 72.10 - 78.80 | 0.4555 times | Thu 14 November 2024 | 77.03 (-6.74%) | 83.00 | 75.96 - 83.00 | 0.56 times | Fri 08 November 2024 | 82.60 (-0.41%) | 84.60 | 78.45 - 84.60 | 0.8591 times | Fri 01 November 2024 | 82.94 (13.06%) | 74.00 | 72.07 - 85.70 | 0.9418 times | Fri 25 October 2024 | 73.36 (-8.15%) | 79.90 | 72.10 - 80.50 | 0.8993 times | Fri 18 October 2024 | 79.87 (-4.78%) | 84.85 | 78.70 - 84.85 | 0.6608 times | Fri 11 October 2024 | 83.88 (0.96%) | 82.50 | 77.50 - 85.50 | 0.8677 times | Thu 03 October 2024 | 83.08 (-4.44%) | 87.90 | 82.90 - 88.08 | 0.7462 times | Fri 27 September 2024 | 86.94 (-2.24%) | 88.01 | 85.50 - 90.00 | 1.1344 times | Fri 20 September 2024 | 88.93 (-9.21%) | 98.60 | 87.51 - 99.75 | 2.8752 times | Fri 13 September 2024 | 97.95 (0.27%) | 98.90 | 94.81 - 99.40 | 2.007 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 66.87 and 80.47
| Monthly Target 1 | 64.08 |
| Monthly Target 2 | 69.65 |
| Monthly Target 3 | 77.676666666667 |
| Monthly Target 4 | 83.25 |
| Monthly Target 5 | 91.28 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 75.23 (-9.93%) | 84.00 | 72.10 - 85.70 | 0.7979 times | Thu 31 October 2024 | 83.52 (-3.39%) | 87.50 | 72.07 - 88.08 | 1.4711 times | Mon 30 September 2024 | 86.45 (-11.61%) | 99.40 | 85.50 - 99.95 | 3.1455 times | Fri 30 August 2024 | 97.80 (-90.8%) | 1068.00 | 87.75 - 1078.00 | 3.0968 times | Wed 31 July 2024 | 1062.70 (21.58%) | 880.00 | 861.00 - 1079.00 | 0.2938 times | Fri 28 June 2024 | 874.05 (4.02%) | 867.90 | 706.00 - 918.80 | 0.2452 times | Fri 31 May 2024 | 840.30 (16.28%) | 724.00 | 714.00 - 978.00 | 0.3333 times | Tue 30 April 2024 | 722.65 (18.24%) | 619.00 | 615.00 - 730.00 | 0.1627 times | Thu 28 March 2024 | 611.15 (-2.47%) | 626.60 | 552.35 - 654.90 | 0.1352 times | Thu 29 February 2024 | 626.60 (-9.98%) | 699.00 | 604.00 - 810.80 | 0.3186 times | Wed 31 January 2024 | 696.05 (38.12%) | 513.90 | 495.00 - 720.00 | 0.5004 times |
Indicator Analysis of BalmerLa
Please login to view indicator analysis. or View indicator analysis of BalmerLa 532485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 76.55 |
| 12 day DMA | 79.38 |
| 20 day DMA | 78.16 |
| 35 day DMA | 79.89 |
| 50 day DMA | 83.99 |
| 100 day DMA | 344.38 |
| 150 day DMA | 497.44 |
| 200 day DMA | 534.86 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.71 | 77.45 | 77.79 |
| 12 day EMA | 78.1 | 78.62 | 78.96 |
| 20 day EMA | 79.07 | 79.47 | 79.76 |
| 35 day EMA | 81.81 | 82.2 | 82.52 |
| 50 day EMA | 84.35 | 84.72 | 85.04 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.55 | 77.04 | 78.05 |
| 12 day SMA | 79.38 | 80.02 | 80.59 |
| 20 day SMA | 78.16 | 78.17 | 78.27 |
| 35 day SMA | 79.89 | 80.22 | 80.51 |
| 50 day SMA | 83.99 | 84.43 | 84.85 |
| 100 day SMA | 344.38 | 352.58 | 360.83 |
| 150 day SMA | 497.44 | 501.45 | 505.43 |
| 200 day SMA | 534.86 | 537.8 | 540.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.