Login or Join
HomepageBalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLa
Strong Daily Stock price targets for BalmerLa 532485 are 65.79 and 68.64
| Daily Target 1 | 65.26 |
| Daily Target 2 | 66.31 |
| Daily Target 3 | 68.106666666667 |
| Daily Target 4 | 69.16 |
| Daily Target 5 | 70.96 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 67.37 (-1.4%) | 67.54 | 67.05 - 69.90 | 1.2246 times |
| Wed 26 March 2025 | 68.33 (0.9%) | 67.00 | 67.00 - 68.90 | 0.8764 times |
| Tue 25 March 2025 | 67.72 (-3.55%) | 70.99 | 66.50 - 70.99 | 1.3406 times |
| Mon 24 March 2025 | 70.21 (0.01%) | 70.99 | 69.10 - 70.99 | 1.1177 times |
| Fri 21 March 2025 | 70.20 (1.07%) | 69.99 | 68.05 - 70.59 | 0.8356 times |
| Thu 20 March 2025 | 69.46 (1.92%) | 68.98 | 68.16 - 69.86 | 0.8251 times |
| Wed 19 March 2025 | 68.15 (3.01%) | 66.65 | 66.40 - 68.50 | 1.218 times |
| Tue 18 March 2025 | 66.16 (1.77%) | 65.02 | 64.00 - 66.35 | 1.359 times |
| Mon 17 March 2025 | 65.01 (-1.41%) | 66.23 | 64.80 - 66.70 | 0.8247 times |
| Thu 13 March 2025 | 65.94 (0.59%) | 66.47 | 65.52 - 67.00 | 0.3783 times |
| Wed 12 March 2025 | 65.55 (1.61%) | 65.67 | 64.65 - 65.67 | 0.9273 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 64.69 and 69.18
| Weekly Target 1 | 63.8 |
| Weekly Target 2 | 65.58 |
| Weekly Target 3 | 68.286666666667 |
| Weekly Target 4 | 70.07 |
| Weekly Target 5 | 72.78 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 67.37 (-4.03%) | 70.99 | 66.50 - 70.99 | 1.0799 times |
| Fri 21 March 2025 | 70.20 (6.46%) | 66.23 | 64.00 - 70.59 | 1.199 times |
| Thu 13 March 2025 | 65.94 (-3.53%) | 68.45 | 62.99 - 68.88 | 0.929 times |
| Fri 07 March 2025 | 68.35 (11.26%) | 62.00 | 59.97 - 68.90 | 1.2625 times |
| Fri 28 February 2025 | 61.43 (-7.61%) | 67.00 | 61.00 - 67.67 | 0.7669 times |
| Fri 21 February 2025 | 66.49 (0.88%) | 66.00 | 63.91 - 68.44 | 1.2726 times |
| Fri 14 February 2025 | 65.91 (-4.67%) | 69.14 | 65.25 - 69.68 | 0.9288 times |
| Fri 07 February 2025 | 69.14 (-1.5%) | 70.19 | 68.30 - 70.98 | 0.8765 times |
| Fri 31 January 2025 | 70.19 (-1.58%) | 71.31 | 67.11 - 71.31 | 0.9602 times |
| Fri 24 January 2025 | 71.32 (-2.94%) | 74.10 | 70.74 - 76.10 | 0.7247 times |
| Fri 17 January 2025 | 73.48 (1.72%) | 72.00 | 69.05 - 73.80 | 1.2606 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 63.67 and 74.69
| Monthly Target 1 | 55.09 |
| Monthly Target 2 | 61.23 |
| Monthly Target 3 | 66.11 |
| Monthly Target 4 | 72.25 |
| Monthly Target 5 | 77.13 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 67.37 (9.67%) | 62.00 | 59.97 - 70.99 | 0.7827 times |
| Fri 28 February 2025 | 61.43 (-12.48%) | 70.19 | 61.00 - 70.98 | 0.6732 times |
| Fri 31 January 2025 | 70.19 (-4.45%) | 73.90 | 67.11 - 77.70 | 1.5453 times |
| Tue 31 December 2024 | 73.46 (-5.07%) | 78.25 | 72.99 - 82.10 | 0.5937 times |
| Fri 29 November 2024 | 77.38 (-7.35%) | 84.00 | 72.10 - 85.70 | 0.7816 times |
| Thu 31 October 2024 | 83.52 (-3.39%) | 87.50 | 72.07 - 88.08 | 1.0025 times |
| Mon 30 September 2024 | 86.45 (-11.61%) | 99.40 | 85.50 - 99.95 | 2.1435 times |
| Fri 30 August 2024 | 97.80 (-90.8%) | 1068.00 | 87.75 - 1078.00 | 2.1103 times |
| Wed 31 July 2024 | 1062.70 (21.58%) | 880.00 | 861.00 - 1079.00 | 0.2002 times |
| Fri 28 June 2024 | 874.05 (4.02%) | 867.90 | 706.00 - 918.80 | 0.1671 times |
| Fri 31 May 2024 | 840.30 (16.28%) | 724.00 | 714.00 - 978.00 | 0.2271 times |
Indicator Analysis of BalmerLa
Please login to view indicator analysis. or View indicator analysis of BalmerLa 532485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 68.77 |
| 12 day DMA | 67.38 |
| 20 day DMA | 66.05 |
| 35 day DMA | 66.43 |
| 50 day DMA | 67.78 |
| 100 day DMA | 72.65 |
| 150 day DMA | 77.84 |
| 200 day DMA | 259.59 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.12 | 68.49 | 68.57 |
| 12 day EMA | 67.6 | 67.64 | 67.51 |
| 20 day EMA | 67.21 | 67.19 | 67.07 |
| 35 day EMA | 67.62 | 67.63 | 67.59 |
| 50 day EMA | 68.3 | 68.34 | 68.34 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.77 | 69.18 | 69.15 |
| 12 day SMA | 67.38 | 67.26 | 67.26 |
| 20 day SMA | 66.05 | 65.94 | 65.86 |
| 35 day SMA | 66.43 | 66.5 | 66.55 |
| 50 day SMA | 67.78 | 67.84 | 67.87 |
| 100 day SMA | 72.65 | 72.81 | 72.9 |
| 150 day SMA | 77.84 | 77.99 | 78.13 |
| 200 day SMA | 259.59 | 263.13 | 266.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.