Login or Join
HomepagePokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna 532486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna 532486 are 1086.63 and 1121.98
| Daily Target 1 | 1078.52 |
| Daily Target 2 | 1094.73 |
| Daily Target 3 | 1113.8666666667 |
| Daily Target 4 | 1130.08 |
| Daily Target 5 | 1149.22 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1110.95 (0.25%) | 1120.95 | 1097.65 - 1133.00 | 0.3192 times | Fri 27 December 2024 | 1108.15 (0.28%) | 1119.70 | 1093.90 - 1121.15 | 0.2362 times | Thu 26 December 2024 | 1105.10 (-1.57%) | 1122.70 | 1086.45 - 1143.30 | 1.318 times | Tue 24 December 2024 | 1122.70 (-3.49%) | 1177.20 | 1117.00 - 1177.20 | 0.8735 times | Mon 23 December 2024 | 1163.25 (-2.19%) | 1214.80 | 1150.85 - 1214.80 | 0.8472 times | Fri 20 December 2024 | 1189.25 (-6.08%) | 1279.95 | 1175.00 - 1286.20 | 1.8608 times | Thu 19 December 2024 | 1266.20 (4.55%) | 1205.00 | 1169.95 - 1277.00 | 2.3341 times | Wed 18 December 2024 | 1211.15 (3.96%) | 1223.95 | 1180.25 - 1291.40 | 1.6241 times | Tue 17 December 2024 | 1165.05 (-2.11%) | 1219.95 | 1161.95 - 1224.05 | 0.1869 times | Mon 16 December 2024 | 1190.20 (-0.14%) | 1170.05 | 1164.25 - 1201.90 | 0.4 times | Fri 13 December 2024 | 1191.90 (0.97%) | 1170.00 | 1157.35 - 1204.15 | 0.7496 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna 532486 are 1086.63 and 1121.98
| Weekly Target 1 | 1078.52 |
| Weekly Target 2 | 1094.73 |
| Weekly Target 3 | 1113.8666666667 |
| Weekly Target 4 | 1130.08 |
| Weekly Target 5 | 1149.22 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1110.95 (0.25%) | 1120.95 | 1097.65 - 1133.00 | 0.0806 times | Fri 27 December 2024 | 1108.15 (-6.82%) | 1214.80 | 1086.45 - 1214.80 | 0.8272 times | Fri 20 December 2024 | 1189.25 (-0.22%) | 1170.05 | 1161.95 - 1291.40 | 1.6181 times | Fri 13 December 2024 | 1191.90 (-2.52%) | 1204.05 | 1157.35 - 1271.55 | 0.8065 times | Fri 06 December 2024 | 1222.65 (14.61%) | 1064.75 | 1064.75 - 1273.30 | 1.8909 times | Fri 29 November 2024 | 1066.80 (8.11%) | 1006.55 | 959.75 - 1070.00 | 0.7543 times | Fri 22 November 2024 | 986.80 (-5.2%) | 1060.00 | 980.70 - 1098.20 | 0.6397 times | Thu 14 November 2024 | 1040.95 (2.3%) | 1037.05 | 1018.50 - 1180.40 | 2.0985 times | Fri 08 November 2024 | 1017.50 (-7.26%) | 1085.05 | 995.00 - 1100.30 | 0.5648 times | Fri 01 November 2024 | 1097.20 (12.37%) | 1090.00 | 950.00 - 1111.00 | 0.7195 times | Fri 25 October 2024 | 976.40 (-10.05%) | 1112.00 | 957.00 - 1112.00 | 0.6405 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna 532486 are 1087.85 and 1314.5
| Monthly Target 1 | 929.05 |
| Monthly Target 2 | 1020 |
| Monthly Target 3 | 1155.7 |
| Monthly Target 4 | 1246.65 |
| Monthly Target 5 | 1382.35 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1110.95 (4.14%) | 1064.75 | 1064.75 - 1291.40 | 0.7041 times | Fri 29 November 2024 | 1066.80 (-1.62%) | 1061.00 | 959.75 - 1180.40 | 0.5587 times | Thu 31 October 2024 | 1084.40 (4.94%) | 1005.00 | 947.30 - 1143.40 | 0.5333 times | Mon 30 September 2024 | 1033.40 (10.98%) | 940.00 | 923.45 - 1145.30 | 0.954 times | Fri 30 August 2024 | 931.20 (28.4%) | 732.75 | 701.50 - 985.75 | 1.8419 times | Wed 31 July 2024 | 725.25 (2.61%) | 712.00 | 677.95 - 796.60 | 0.6353 times | Fri 28 June 2024 | 706.80 (31.61%) | 554.05 | 524.00 - 765.00 | 1.1558 times | Fri 31 May 2024 | 537.05 (14.25%) | 470.45 | 431.00 - 610.00 | 1.1499 times | Tue 30 April 2024 | 470.05 (10.34%) | 442.85 | 439.15 - 487.25 | 0.6155 times | Thu 28 March 2024 | 426.00 (-14.07%) | 502.30 | 419.10 - 518.35 | 1.8515 times | Thu 29 February 2024 | 495.75 (5.17%) | 472.75 | 448.15 - 540.35 | 0.4747 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna 532486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna 532486
DMA (daily moving average) of Pokarna 532486
| DMA period | DMA value |
| 5 day DMA | 1122.03 |
| 12 day DMA | 1167.03 |
| 20 day DMA | 1188.43 |
| 35 day DMA | 1121.26 |
| 50 day DMA | 1098.06 |
| 100 day DMA | 1037.02 |
| 150 day DMA | 917.69 |
| 200 day DMA | 804.89 |
EMA (exponential moving average) of Pokarna 532486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.89 | 1134.86 | 1148.22 |
| 12 day EMA | 1150.79 | 1158.03 | 1167.09 |
| 20 day EMA | 1149.88 | 1153.98 | 1158.8 |
| 35 day EMA | 1134.9 | 1136.31 | 1137.97 |
| 50 day EMA | 1099.58 | 1099.12 | 1098.75 |
SMA (simple moving average) of Pokarna 532486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.03 | 1137.69 | 1169.3 |
| 12 day SMA | 1167.03 | 1174.54 | 1183.68 |
| 20 day SMA | 1188.43 | 1186.22 | 1182.72 |
| 35 day SMA | 1121.26 | 1119.59 | 1118.42 |
| 50 day SMA | 1098.06 | 1098.13 | 1098.34 |
| 100 day SMA | 1037.02 | 1033.59 | 1029.66 |
| 150 day SMA | 917.69 | 914.1 | 910.6 |
| 200 day SMA | 804.89 | 801.81 | 798.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.