Login or Join
HomepagePokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna 532486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna 532486 are 1147.75 and 1223.7
| Daily Target 1 | 1134.25 |
| Daily Target 2 | 1161.25 |
| Daily Target 3 | 1210.2 |
| Daily Target 4 | 1237.2 |
| Daily Target 5 | 1286.15 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1188.25 (-2.47%) | 1219.50 | 1183.20 - 1259.15 | 0.3816 times |
| Tue 01 April 2025 | 1218.40 (-4.77%) | 1279.45 | 1198.00 - 1283.10 | 0.6962 times |
| Fri 28 March 2025 | 1279.40 (4.84%) | 1250.65 | 1250.65 - 1299.15 | 0.9411 times |
| Wed 26 March 2025 | 1220.30 (-0.36%) | 1225.20 | 1188.85 - 1231.10 | 1.4878 times |
| Tue 25 March 2025 | 1224.70 (-6.91%) | 1315.65 | 1215.00 - 1359.05 | 1.0742 times |
| Mon 24 March 2025 | 1315.60 (3.07%) | 1278.35 | 1273.00 - 1350.00 | 1.5636 times |
| Fri 21 March 2025 | 1276.45 (5.24%) | 1339.00 | 1212.80 - 1339.00 | 0.8678 times |
| Thu 20 March 2025 | 1212.85 (-0.3%) | 1208.05 | 1206.75 - 1239.00 | 0.916 times |
| Wed 19 March 2025 | 1216.50 (2.68%) | 1201.95 | 1194.75 - 1243.95 | 1.108 times |
| Tue 18 March 2025 | 1184.75 (3.13%) | 1139.00 | 1139.00 - 1189.05 | 0.9637 times |
| Mon 17 March 2025 | 1148.80 (-0.16%) | 1151.05 | 1130.30 - 1182.70 | 0.7394 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna 532486 are 1135.78 and 1235.68
| Weekly Target 1 | 1118.28 |
| Weekly Target 2 | 1153.27 |
| Weekly Target 3 | 1218.1833333333 |
| Weekly Target 4 | 1253.17 |
| Weekly Target 5 | 1318.08 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1188.25 (-7.12%) | 1279.45 | 1183.20 - 1283.10 | 0.1666 times |
| Fri 28 March 2025 | 1279.40 (0.23%) | 1278.35 | 1188.85 - 1359.05 | 0.7832 times |
| Fri 21 March 2025 | 1276.45 (10.94%) | 1151.05 | 1130.30 - 1339.00 | 0.7103 times |
| Thu 13 March 2025 | 1150.60 (-7.13%) | 1241.05 | 1135.00 - 1268.00 | 0.3922 times |
| Fri 07 March 2025 | 1238.90 (12.19%) | 1104.40 | 1090.50 - 1259.95 | 0.4757 times |
| Fri 28 February 2025 | 1104.25 (-3.84%) | 1182.95 | 1047.85 - 1182.95 | 0.4408 times |
| Fri 21 February 2025 | 1148.35 (3.23%) | 1090.20 | 1048.85 - 1217.35 | 1.3326 times |
| Fri 14 February 2025 | 1112.45 (-15.07%) | 1265.10 | 1097.50 - 1345.00 | 1.0628 times |
| Fri 07 February 2025 | 1309.85 (0.2%) | 1334.85 | 1298.00 - 1451.70 | 1.9344 times |
| Fri 31 January 2025 | 1307.25 (18.75%) | 1067.20 | 974.40 - 1348.00 | 2.7014 times |
| Fri 24 January 2025 | 1100.80 (-17.19%) | 1325.00 | 1080.10 - 1383.05 | 1.3666 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna 532486 are 1135.78 and 1235.68
| Monthly Target 1 | 1118.28 |
| Monthly Target 2 | 1153.27 |
| Monthly Target 3 | 1218.1833333333 |
| Monthly Target 4 | 1253.17 |
| Monthly Target 5 | 1318.08 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1188.25 (-7.12%) | 1279.45 | 1183.20 - 1283.10 | 0.0321 times |
| Fri 28 March 2025 | 1279.40 (15.86%) | 1104.40 | 1090.50 - 1359.05 | 0.4547 times |
| Fri 28 February 2025 | 1104.25 (-15.53%) | 1334.85 | 1047.85 - 1451.70 | 0.9186 times |
| Fri 31 January 2025 | 1307.25 (12.21%) | 1164.95 | 974.40 - 1429.70 | 1.5628 times |
| Tue 31 December 2024 | 1165.00 (9.21%) | 1064.75 | 1064.75 - 1291.40 | 0.9656 times |
| Fri 29 November 2024 | 1066.80 (-1.62%) | 1061.00 | 959.75 - 1180.40 | 0.7493 times |
| Thu 31 October 2024 | 1084.40 (4.94%) | 1005.00 | 947.30 - 1143.40 | 0.7152 times |
| Mon 30 September 2024 | 1033.40 (10.98%) | 940.00 | 923.45 - 1145.30 | 1.2795 times |
| Fri 30 August 2024 | 931.20 (28.4%) | 732.75 | 701.50 - 985.75 | 2.4702 times |
| Wed 31 July 2024 | 725.25 (2.61%) | 712.00 | 677.95 - 796.60 | 0.852 times |
| Fri 28 June 2024 | 706.80 (31.61%) | 554.05 | 524.00 - 765.00 | 1.5501 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna 532486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna 532486
DMA (daily moving average) of Pokarna 532486
| DMA period | DMA value |
| 5 day DMA | 1226.21 |
| 12 day DMA | 1219.72 |
| 20 day DMA | 1203.33 |
| 35 day DMA | 1181.46 |
| 50 day DMA | 1197.57 |
| 100 day DMA | 1175.76 |
| 150 day DMA | 1126.53 |
| 200 day DMA | 1031.94 |
EMA (exponential moving average) of Pokarna 532486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1222.6 | 1239.77 | 1250.46 |
| 12 day EMA | 1219.69 | 1225.41 | 1226.69 |
| 20 day EMA | 1209.79 | 1212.06 | 1211.39 |
| 35 day EMA | 1210.59 | 1211.91 | 1211.53 |
| 50 day EMA | 1208.03 | 1208.84 | 1208.45 |
SMA (simple moving average) of Pokarna 532486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1226.21 | 1251.68 | 1263.29 |
| 12 day SMA | 1219.72 | 1219.31 | 1214.27 |
| 20 day SMA | 1203.33 | 1199.13 | 1193.11 |
| 35 day SMA | 1181.46 | 1185.42 | 1191.47 |
| 50 day SMA | 1197.57 | 1199.47 | 1200.84 |
| 100 day SMA | 1175.76 | 1174.38 | 1173.17 |
| 150 day SMA | 1126.53 | 1124.48 | 1122.19 |
| 200 day SMA | 1031.94 | 1029.31 | 1026.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.