Login or Join
HomepagePokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna 532486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna 532486 are 1085.68 and 1110.18
| Daily Target 1 | 1080.82 |
| Daily Target 2 | 1090.53 |
| Daily Target 3 | 1105.3166666667 |
| Daily Target 4 | 1115.03 |
| Daily Target 5 | 1129.82 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1100.25 (-1.28%) | 1120.10 | 1095.60 - 1120.10 | 0.2471 times | Wed 16 October 2024 | 1114.50 (-0.35%) | 1096.05 | 1096.05 - 1143.40 | 0.9704 times | Tue 15 October 2024 | 1118.40 (3.71%) | 1080.00 | 1072.95 - 1126.35 | 0.6196 times | Mon 14 October 2024 | 1078.35 (-1.66%) | 1111.00 | 1060.00 - 1111.00 | 1.0982 times | Fri 11 October 2024 | 1096.60 (5.45%) | 1040.00 | 1040.00 - 1112.85 | 2.6411 times | Thu 10 October 2024 | 1039.95 (5.2%) | 1000.15 | 996.05 - 1061.10 | 0.7551 times | Wed 09 October 2024 | 988.50 (-2.58%) | 1035.00 | 981.25 - 1035.00 | 0.7947 times | Tue 08 October 2024 | 1014.70 (2.84%) | 980.00 | 980.00 - 1019.05 | 0.4301 times | Mon 07 October 2024 | 986.65 (-1.45%) | 1001.95 | 947.30 - 1007.55 | 0.8804 times | Thu 03 October 2024 | 1001.20 (-5.19%) | 1032.05 | 991.50 - 1046.35 | 1.5633 times | Tue 01 October 2024 | 1056.00 (2.19%) | 1005.00 | 1005.00 - 1063.00 | 0.6839 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna 532486 are 1038.43 and 1121.83
| Weekly Target 1 | 1017.82 |
| Weekly Target 2 | 1059.03 |
| Weekly Target 3 | 1101.2166666667 |
| Weekly Target 4 | 1142.43 |
| Weekly Target 5 | 1184.62 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1100.25 (0.33%) | 1111.00 | 1060.00 - 1143.40 | 0.3378 times | Fri 11 October 2024 | 1096.60 (9.53%) | 1001.95 | 947.30 - 1112.85 | 0.6331 times | Thu 03 October 2024 | 1001.20 (-3.53%) | 1020.40 | 991.50 - 1063.00 | 0.4618 times | Fri 27 September 2024 | 1037.80 (-4.01%) | 1085.00 | 1028.95 - 1145.30 | 0.6894 times | Fri 20 September 2024 | 1081.10 (0.29%) | 1091.05 | 1039.55 - 1119.95 | 0.712 times | Fri 13 September 2024 | 1077.95 (9.03%) | 979.05 | 979.05 - 1098.30 | 0.8157 times | Fri 06 September 2024 | 988.70 (6.17%) | 940.00 | 923.45 - 1035.10 | 0.9692 times | Fri 30 August 2024 | 931.20 (4.73%) | 925.00 | 860.30 - 985.75 | 1.1798 times | Fri 23 August 2024 | 889.15 (-3.11%) | 918.05 | 865.50 - 947.90 | 1.2626 times | Fri 16 August 2024 | 917.70 (13.67%) | 823.50 | 760.10 - 938.60 | 2.9386 times | Fri 09 August 2024 | 807.35 (5.16%) | 784.15 | 743.90 - 859.00 | 0.9478 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna 532486 are 1023.78 and 1219.88
| Monthly Target 1 | 867.55 |
| Monthly Target 2 | 983.9 |
| Monthly Target 3 | 1063.65 |
| Monthly Target 4 | 1180 |
| Monthly Target 5 | 1259.75 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1100.25 (6.47%) | 1005.00 | 947.30 - 1143.40 | 0.3703 times | Mon 30 September 2024 | 1033.40 (10.98%) | 940.00 | 923.45 - 1145.30 | 1.0209 times | Fri 30 August 2024 | 931.20 (28.4%) | 732.75 | 701.50 - 985.75 | 1.9709 times | Wed 31 July 2024 | 725.25 (2.61%) | 712.00 | 677.95 - 796.60 | 0.6798 times | Fri 28 June 2024 | 706.80 (31.61%) | 554.05 | 524.00 - 765.00 | 1.2368 times | Fri 31 May 2024 | 537.05 (14.25%) | 470.45 | 431.00 - 610.00 | 1.2305 times | Tue 30 April 2024 | 470.05 (10.34%) | 442.85 | 439.15 - 487.25 | 0.6587 times | Thu 28 March 2024 | 426.00 (-14.07%) | 502.30 | 419.10 - 518.35 | 1.9812 times | Thu 29 February 2024 | 495.75 (5.17%) | 472.75 | 448.15 - 540.35 | 0.508 times | Wed 31 January 2024 | 471.40 (-2.31%) | 481.00 | 453.35 - 512.95 | 0.3429 times | Fri 29 December 2023 | 482.55 (-8.51%) | 534.50 | 455.05 - 539.30 | 0.372 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna 532486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna 532486
DMA (daily moving average) of Pokarna 532486
| DMA period | DMA value |
| 5 day DMA | 1101.62 |
| 12 day DMA | 1052.38 |
| 20 day DMA | 1065.59 |
| 35 day DMA | 1036.78 |
| 50 day DMA | 981.69 |
| 100 day DMA | 832.87 |
| 150 day DMA | 711.35 |
| 200 day DMA | 655.78 |
EMA (exponential moving average) of Pokarna 532486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.1 | 1089.53 | 1077.04 |
| 12 day EMA | 1071.96 | 1066.82 | 1058.15 |
| 20 day EMA | 1056.22 | 1051.59 | 1044.97 |
| 35 day EMA | 1013.67 | 1008.57 | 1002.33 |
| 50 day EMA | 974.76 | 969.64 | 963.73 |
SMA (simple moving average) of Pokarna 532486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1101.62 | 1089.56 | 1064.36 |
| 12 day SMA | 1052.38 | 1047.17 | 1046.32 |
| 20 day SMA | 1065.59 | 1063.8 | 1060.63 |
| 35 day SMA | 1036.78 | 1030.63 | 1024.58 |
| 50 day SMA | 981.69 | 975.98 | 969.05 |
| 100 day SMA | 832.87 | 827.5 | 822.09 |
| 150 day SMA | 711.35 | 707.17 | 703.04 |
| 200 day SMA | 655.78 | 652.73 | 649.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.