DiviS 532488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divi S 532488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DiviS

Strong Daily Stock price targets for DiviS 532488 are 5741.25 and 5840.25

Daily Target 15713.5
Daily Target 25769
Daily Target 35812.5
Daily Target 45868
Daily Target 55911.5

Daily price and volume Divi S

Date Closing Open Range Volume
Wed 22 January 2025 5824.50 (0.1%) 5856.00 5757.00 - 5856.00 0.3636 times
Tue 21 January 2025 5818.40 (-2.97%) 6025.00 5812.00 - 6064.80 0.9201 times
Mon 20 January 2025 5996.70 (1.4%) 5964.25 5841.00 - 6030.00 0.4251 times
Fri 17 January 2025 5913.85 (-0.11%) 5900.25 5870.80 - 5937.20 0.3964 times
Thu 16 January 2025 5920.50 (0.73%) 5850.00 5760.00 - 5950.00 4.7167 times
Wed 15 January 2025 5877.80 (-2%) 5990.30 5775.00 - 5990.30 1.0322 times
Tue 14 January 2025 5997.85 (4.64%) 5731.70 5731.70 - 6005.70 0.4532 times
Mon 13 January 2025 5731.65 (-0.6%) 5841.40 5656.50 - 5888.90 1.449 times
Fri 10 January 2025 5766.25 (-0.97%) 5823.95 5719.00 - 5840.45 0.1686 times
Thu 09 January 2025 5822.85 (-0.68%) 5822.05 5815.80 - 5900.00 0.075 times
Wed 08 January 2025 5863.00 (-0.57%) 5908.00 5826.85 - 5941.05 0.1957 times

 Daily chart DiviS

Weekly price and charts DiviS

Strong weekly Stock price targets for DiviS 532488 are 5636.85 and 5944.65

Weekly Target 15574.3
Weekly Target 25699.4
Weekly Target 35882.1
Weekly Target 46007.2
Weekly Target 56189.9

Weekly price and volumes for Divi S

Date Closing Open Range Volume
Wed 22 January 2025 5824.50 (-1.51%) 5964.25 5757.00 - 6064.80 0.2808 times
Fri 17 January 2025 5913.85 (2.56%) 5841.40 5656.50 - 6005.70 1.3227 times
Fri 10 January 2025 5766.25 (-4.62%) 6041.05 5719.00 - 6060.00 0.2736 times
Fri 03 January 2025 6045.75 (2.92%) 5883.95 5883.95 - 6243.00 1.4868 times
Fri 27 December 2024 5873.95 (0.5%) 5850.65 5716.30 - 5931.50 0.477 times
Fri 20 December 2024 5844.75 (-0.54%) 5886.45 5775.05 - 5956.15 0.442 times
Fri 13 December 2024 5876.20 (-4.14%) 6025.60 5846.00 - 6057.40 1.2269 times
Fri 06 December 2024 6130.10 (-0.66%) 6448.75 5900.00 - 6448.75 1.7079 times
Fri 29 November 2024 6171.05 (2.86%) 5999.75 5901.00 - 6205.80 2.3119 times
Fri 22 November 2024 5999.40 (4.44%) 5660.20 5660.20 - 6056.10 0.4704 times
Thu 14 November 2024 5744.35 (-3.26%) 6112.05 5712.55 - 6145.60 0.7326 times

 weekly chart DiviS

Monthly price and charts DiviS

Strong monthly Stock price targets for DiviS 532488 are 5447.25 and 6033.75

Monthly Target 15321.5
Monthly Target 25573
Monthly Target 35908
Monthly Target 46159.5
Monthly Target 56494.5

Monthly price and volumes Divi S

Date Closing Open Range Volume
Wed 22 January 2025 5824.50 (-4.51%) 6091.00 5656.50 - 6243.00 0.3895 times
Tue 31 December 2024 6099.75 (-1.16%) 6448.75 5716.30 - 6448.75 0.9524 times
Fri 29 November 2024 6171.05 (4.7%) 5988.95 5660.20 - 6205.80 1.024 times
Thu 31 October 2024 5893.90 (8.22%) 5435.00 5362.55 - 6276.20 1.3306 times
Mon 30 September 2024 5446.20 (6.93%) 5149.60 5009.45 - 5582.85 0.7477 times
Fri 30 August 2024 5093.40 (3.47%) 4935.50 4617.10 - 5130.00 0.9097 times
Wed 31 July 2024 4922.45 (7.12%) 4595.20 4396.60 - 4948.00 0.976 times
Fri 28 June 2024 4595.20 (6.62%) 4399.00 4183.35 - 4644.00 1.0025 times
Fri 31 May 2024 4309.95 (7.74%) 4010.75 3725.55 - 4469.15 1.3689 times
Tue 30 April 2024 4000.15 (16.39%) 3469.35 3455.00 - 4104.00 1.2985 times
Thu 28 March 2024 3436.75 (-1.5%) 3488.80 3350.05 - 3654.00 0.7192 times

 monthly chart DiviS

DMA SMA EMA moving averages of Divi S 532488

DMA (daily moving average) of Divi S 532488

DMA period DMA value
5 day DMA 5894.79
12 day DMA 5869.19
20 day DMA 5924.55
35 day DMA 5927.72
50 day DMA 5942.42
100 day DMA 5776.31
150 day DMA 5414.54
200 day DMA 5070.92

EMA (exponential moving average) of Divi S 532488

EMA period EMA current EMA prev EMA prev2
5 day EMA5870.465893.445930.96
12 day EMA5888.795900.485915.4
20 day EMA5900.645908.655918.15
35 day EMA5921.725927.445933.86
50 day EMA5934.435938.925943.84

SMA (simple moving average) of Divi S 532488

SMA period SMA current SMA prev SMA prev2
5 day SMA5894.795905.455941.34
12 day SMA5869.195874.395893.34
20 day SMA5924.555922.525924.01
35 day SMA5927.725938.745951.08
50 day SMA5942.425944.695947.49
100 day SMA5776.315768.365759.17
150 day SMA5414.545406.335398.16
200 day SMA5070.925059.95048.65
Back to top | Use Dark Theme