DiviS 532488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S 532488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS 532488 are 5741.25 and 5840.25
Daily Target 1 | 5713.5 |
Daily Target 2 | 5769 |
Daily Target 3 | 5812.5 |
Daily Target 4 | 5868 |
Daily Target 5 | 5911.5 |
Daily price and volume Divi S
Date | Closing | Open | Range | Volume |
Wed 22 January 2025 | 5824.50 (0.1%) | 5856.00 | 5757.00 - 5856.00 | 0.3636 times |
Tue 21 January 2025 | 5818.40 (-2.97%) | 6025.00 | 5812.00 - 6064.80 | 0.9201 times |
Mon 20 January 2025 | 5996.70 (1.4%) | 5964.25 | 5841.00 - 6030.00 | 0.4251 times |
Fri 17 January 2025 | 5913.85 (-0.11%) | 5900.25 | 5870.80 - 5937.20 | 0.3964 times |
Thu 16 January 2025 | 5920.50 (0.73%) | 5850.00 | 5760.00 - 5950.00 | 4.7167 times |
Wed 15 January 2025 | 5877.80 (-2%) | 5990.30 | 5775.00 - 5990.30 | 1.0322 times |
Tue 14 January 2025 | 5997.85 (4.64%) | 5731.70 | 5731.70 - 6005.70 | 0.4532 times |
Mon 13 January 2025 | 5731.65 (-0.6%) | 5841.40 | 5656.50 - 5888.90 | 1.449 times |
Fri 10 January 2025 | 5766.25 (-0.97%) | 5823.95 | 5719.00 - 5840.45 | 0.1686 times |
Thu 09 January 2025 | 5822.85 (-0.68%) | 5822.05 | 5815.80 - 5900.00 | 0.075 times |
Wed 08 January 2025 | 5863.00 (-0.57%) | 5908.00 | 5826.85 - 5941.05 | 0.1957 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS 532488 are 5636.85 and 5944.65
Weekly Target 1 | 5574.3 |
Weekly Target 2 | 5699.4 |
Weekly Target 3 | 5882.1 |
Weekly Target 4 | 6007.2 |
Weekly Target 5 | 6189.9 |
Weekly price and volumes for Divi S
Date | Closing | Open | Range | Volume |
Wed 22 January 2025 | 5824.50 (-1.51%) | 5964.25 | 5757.00 - 6064.80 | 0.2808 times |
Fri 17 January 2025 | 5913.85 (2.56%) | 5841.40 | 5656.50 - 6005.70 | 1.3227 times |
Fri 10 January 2025 | 5766.25 (-4.62%) | 6041.05 | 5719.00 - 6060.00 | 0.2736 times |
Fri 03 January 2025 | 6045.75 (2.92%) | 5883.95 | 5883.95 - 6243.00 | 1.4868 times |
Fri 27 December 2024 | 5873.95 (0.5%) | 5850.65 | 5716.30 - 5931.50 | 0.477 times |
Fri 20 December 2024 | 5844.75 (-0.54%) | 5886.45 | 5775.05 - 5956.15 | 0.442 times |
Fri 13 December 2024 | 5876.20 (-4.14%) | 6025.60 | 5846.00 - 6057.40 | 1.2269 times |
Fri 06 December 2024 | 6130.10 (-0.66%) | 6448.75 | 5900.00 - 6448.75 | 1.7079 times |
Fri 29 November 2024 | 6171.05 (2.86%) | 5999.75 | 5901.00 - 6205.80 | 2.3119 times |
Fri 22 November 2024 | 5999.40 (4.44%) | 5660.20 | 5660.20 - 6056.10 | 0.4704 times |
Thu 14 November 2024 | 5744.35 (-3.26%) | 6112.05 | 5712.55 - 6145.60 | 0.7326 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS 532488 are 5447.25 and 6033.75
Monthly Target 1 | 5321.5 |
Monthly Target 2 | 5573 |
Monthly Target 3 | 5908 |
Monthly Target 4 | 6159.5 |
Monthly Target 5 | 6494.5 |
Monthly price and volumes Divi S
Date | Closing | Open | Range | Volume |
Wed 22 January 2025 | 5824.50 (-4.51%) | 6091.00 | 5656.50 - 6243.00 | 0.3895 times |
Tue 31 December 2024 | 6099.75 (-1.16%) | 6448.75 | 5716.30 - 6448.75 | 0.9524 times |
Fri 29 November 2024 | 6171.05 (4.7%) | 5988.95 | 5660.20 - 6205.80 | 1.024 times |
Thu 31 October 2024 | 5893.90 (8.22%) | 5435.00 | 5362.55 - 6276.20 | 1.3306 times |
Mon 30 September 2024 | 5446.20 (6.93%) | 5149.60 | 5009.45 - 5582.85 | 0.7477 times |
Fri 30 August 2024 | 5093.40 (3.47%) | 4935.50 | 4617.10 - 5130.00 | 0.9097 times |
Wed 31 July 2024 | 4922.45 (7.12%) | 4595.20 | 4396.60 - 4948.00 | 0.976 times |
Fri 28 June 2024 | 4595.20 (6.62%) | 4399.00 | 4183.35 - 4644.00 | 1.0025 times |
Fri 31 May 2024 | 4309.95 (7.74%) | 4010.75 | 3725.55 - 4469.15 | 1.3689 times |
Tue 30 April 2024 | 4000.15 (16.39%) | 3469.35 | 3455.00 - 4104.00 | 1.2985 times |
Thu 28 March 2024 | 3436.75 (-1.5%) | 3488.80 | 3350.05 - 3654.00 | 0.7192 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS 532488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S 532488
DMA (daily moving average) of Divi S 532488
DMA period | DMA value |
5 day DMA | 5894.79 |
12 day DMA | 5869.19 |
20 day DMA | 5924.55 |
35 day DMA | 5927.72 |
50 day DMA | 5942.42 |
100 day DMA | 5776.31 |
150 day DMA | 5414.54 |
200 day DMA | 5070.92 |
EMA (exponential moving average) of Divi S 532488
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5870.46 | 5893.44 | 5930.96 |
12 day EMA | 5888.79 | 5900.48 | 5915.4 |
20 day EMA | 5900.64 | 5908.65 | 5918.15 |
35 day EMA | 5921.72 | 5927.44 | 5933.86 |
50 day EMA | 5934.43 | 5938.92 | 5943.84 |
SMA (simple moving average) of Divi S 532488
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5894.79 | 5905.45 | 5941.34 |
12 day SMA | 5869.19 | 5874.39 | 5893.34 |
20 day SMA | 5924.55 | 5922.52 | 5924.01 |
35 day SMA | 5927.72 | 5938.74 | 5951.08 |
50 day SMA | 5942.42 | 5944.69 | 5947.49 |
100 day SMA | 5776.31 | 5768.36 | 5759.17 |
150 day SMA | 5414.54 | 5406.33 | 5398.16 |
200 day SMA | 5070.92 | 5059.9 | 5048.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.