Login or Join
HomepageAstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstraMicro
Strong Daily Stock price targets for AstraMicro 532493 are 780.58 and 799.88
| Daily Target 1 | 765.85 |
| Daily Target 2 | 776 |
| Daily Target 3 | 785.15 |
| Daily Target 4 | 795.3 |
| Daily Target 5 | 804.45 |
Daily price and volume Astra Micro
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 786.15 (1.01%) | 780.25 | 775.00 - 794.30 | 0.714 times | Wed 01 January 2025 | 778.30 (1.4%) | 778.95 | 762.65 - 784.40 | 0.5072 times | Tue 31 December 2024 | 767.55 (1.86%) | 753.50 | 748.00 - 769.85 | 0.7761 times | Mon 30 December 2024 | 753.55 (-2.63%) | 779.85 | 748.00 - 779.85 | 0.5683 times | Fri 27 December 2024 | 773.90 (0.69%) | 775.00 | 763.20 - 780.20 | 0.8237 times | Thu 26 December 2024 | 768.60 (-1.84%) | 787.85 | 765.50 - 787.85 | 0.735 times | Tue 24 December 2024 | 783.00 (2.89%) | 763.35 | 763.35 - 790.75 | 0.7458 times | Mon 23 December 2024 | 761.00 (-4.76%) | 809.00 | 758.05 - 810.10 | 2.0348 times | Fri 20 December 2024 | 799.05 (-5.2%) | 843.30 | 792.25 - 845.55 | 1.883 times | Thu 19 December 2024 | 842.90 (1.53%) | 803.85 | 803.85 - 849.35 | 1.2121 times | Wed 18 December 2024 | 830.20 (-1.77%) | 850.00 | 821.75 - 850.00 | 1.0347 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 767.08 and 813.38
| Weekly Target 1 | 729.85 |
| Weekly Target 2 | 758 |
| Weekly Target 3 | 776.15 |
| Weekly Target 4 | 804.3 |
| Weekly Target 5 | 822.45 |
Weekly price and volumes for Astra Micro
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 786.15 (1.58%) | 779.85 | 748.00 - 794.30 | 0.6961 times | Fri 27 December 2024 | 773.90 (-3.15%) | 809.00 | 758.05 - 810.10 | 1.1772 times | Fri 20 December 2024 | 799.05 (-4.09%) | 838.05 | 792.25 - 868.20 | 2.3914 times | Fri 13 December 2024 | 833.10 (4.52%) | 797.05 | 789.85 - 868.50 | 1.5729 times | Fri 06 December 2024 | 797.05 (-0.11%) | 809.95 | 785.85 - 819.90 | 0.7712 times | Fri 29 November 2024 | 797.95 (6.66%) | 763.75 | 755.05 - 801.75 | 0.8398 times | Fri 22 November 2024 | 748.15 (-0.54%) | 752.00 | 736.05 - 768.15 | 0.4307 times | Thu 14 November 2024 | 752.20 (-2.41%) | 755.35 | 734.00 - 815.00 | 1.1483 times | Fri 08 November 2024 | 770.75 (-3.82%) | 808.20 | 762.50 - 823.55 | 0.5325 times | Fri 01 November 2024 | 801.35 (10%) | 731.00 | 717.95 - 812.85 | 0.4399 times | Fri 25 October 2024 | 728.50 (-9.31%) | 803.50 | 717.85 - 803.95 | 1.6833 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 774.4 and 806.05
| Monthly Target 1 | 749.38 |
| Monthly Target 2 | 767.77 |
| Monthly Target 3 | 781.03333333333 |
| Monthly Target 4 | 799.42 |
| Monthly Target 5 | 812.68 |
Monthly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 786.15 (2.42%) | 778.95 | 762.65 - 794.30 | 0.0362 times | Tue 31 December 2024 | 767.55 (-3.81%) | 809.95 | 748.00 - 868.50 | 0.6862 times | Fri 29 November 2024 | 797.95 (0.92%) | 806.55 | 734.00 - 823.55 | 0.3262 times | Thu 31 October 2024 | 790.70 (-5.95%) | 831.30 | 717.85 - 883.10 | 0.5373 times | Mon 30 September 2024 | 840.70 (-7.01%) | 910.00 | 827.20 - 942.90 | 0.8161 times | Fri 30 August 2024 | 904.05 (1.16%) | 916.60 | 805.65 - 916.60 | 0.9116 times | Wed 31 July 2024 | 893.65 (-5.89%) | 950.60 | 858.00 - 978.80 | 1.4766 times | Fri 28 June 2024 | 949.60 (9.95%) | 956.95 | 697.25 - 1059.75 | 2.3763 times | Fri 31 May 2024 | 863.65 (23.91%) | 697.70 | 630.15 - 914.00 | 1.8849 times | Tue 30 April 2024 | 697.00 (17.01%) | 600.45 | 600.45 - 729.60 | 0.9487 times | Thu 28 March 2024 | 595.70 (-3.13%) | 624.95 | 510.65 - 643.00 | 0.7759 times |
Indicator Analysis of AstraMicro
Please login to view indicator analysis. or View indicator analysis of AstraMicro 532493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value |
| 5 day DMA | 771.89 |
| 12 day DMA | 790.78 |
| 20 day DMA | 799.44 |
| 35 day DMA | 786.56 |
| 50 day DMA | 781.05 |
| 100 day DMA | 823.53 |
| 150 day DMA | 849.6 |
| 200 day DMA | 803.06 |
EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.74 | 773.53 | 771.14 |
| 12 day EMA | 784.91 | 784.69 | 785.85 |
| 20 day EMA | 788.67 | 788.94 | 790.06 |
| 35 day EMA | 788.16 | 788.28 | 788.87 |
| 50 day EMA | 782.73 | 782.59 | 782.76 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.89 | 768.38 | 769.32 |
| 12 day SMA | 790.78 | 796.4 | 800.97 |
| 20 day SMA | 799.44 | 800.03 | 801.77 |
| 35 day SMA | 786.56 | 786.52 | 786.3 |
| 50 day SMA | 781.05 | 780.55 | 781.05 |
| 100 day SMA | 823.53 | 824.18 | 824.54 |
| 150 day SMA | 849.6 | 850.22 | 850.36 |
| 200 day SMA | 803.06 | 802.16 | 801.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.