Login or Join
HomepageMarutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutisuzuk
Strong Daily Stock price targets for Marutisuzuk 532500 are 12897.4 and 13192.35
| Daily Target 1 | 12826.62 |
| Daily Target 2 | 12968.18 |
| Daily Target 3 | 13121.566666667 |
| Daily Target 4 | 13263.13 |
| Daily Target 5 | 13416.52 |
Daily price and volume Marutisuzuk
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 13109.75 (-0.2%) | 13274.95 | 12980.00 - 13274.95 | 1.7655 times | Mon 03 February 2025 | 13135.40 (6.72%) | 12952.05 | 12930.75 - 13431.60 | 1.764 times | Fri 31 January 2025 | 12308.40 (2.59%) | 12019.45 | 12005.15 - 12392.90 | 0.7575 times | Thu 30 January 2025 | 11997.15 (0.2%) | 12120.00 | 11925.20 - 12120.00 | 0.7904 times | Wed 29 January 2025 | 11973.15 (-1.24%) | 12060.20 | 11890.00 - 12321.95 | 1.4429 times | Tue 28 January 2025 | 12122.90 (1.1%) | 12000.05 | 11885.10 - 12161.80 | 1.5097 times | Mon 27 January 2025 | 11990.45 (0.15%) | 11939.60 | 11800.15 - 12044.90 | 0.4512 times | Fri 24 January 2025 | 11972.80 (-0.61%) | 11948.95 | 11912.60 - 12090.00 | 0.765 times | Thu 23 January 2025 | 12046.30 (0.2%) | 12021.00 | 11957.55 - 12105.00 | 0.5393 times | Wed 22 January 2025 | 12022.35 (1.18%) | 11920.70 | 11907.50 - 12076.80 | 0.2144 times | Tue 21 January 2025 | 11882.30 (-1.11%) | 12049.95 | 11857.55 - 12147.25 | 1.8818 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 13020.25 and 13521.1
| Weekly Target 1 | 12656.52 |
| Weekly Target 2 | 12883.13 |
| Weekly Target 3 | 13157.366666667 |
| Weekly Target 4 | 13383.98 |
| Weekly Target 5 | 13658.22 |
Weekly price and volumes for Marutisuzuk
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 13109.75 (6.51%) | 12952.05 | 12930.75 - 13431.60 | 0.7392 times | Fri 31 January 2025 | 12308.40 (2.8%) | 11939.60 | 11800.15 - 12392.90 | 1.0371 times | Fri 24 January 2025 | 11972.80 (-1.16%) | 12179.55 | 11857.55 - 12179.55 | 0.9149 times | Fri 17 January 2025 | 12113.30 (4.23%) | 11519.65 | 11476.05 - 12194.50 | 1.594 times | Fri 10 January 2025 | 11621.70 (-2.69%) | 11948.85 | 11570.20 - 11968.55 | 0.8265 times | Fri 03 January 2025 | 11943.45 (9.19%) | 10946.30 | 10749.00 - 12046.55 | 1.2298 times | Fri 27 December 2024 | 10938.20 (0.31%) | 10912.55 | 10725.00 - 11132.35 | 0.7426 times | Fri 20 December 2024 | 10904.75 (-3.3%) | 11275.00 | 10859.25 - 11313.00 | 0.9355 times | Fri 13 December 2024 | 11277.05 (-0.36%) | 11318.00 | 11031.20 - 11360.60 | 0.8826 times | Fri 06 December 2024 | 11318.20 (2.22%) | 11105.05 | 11035.00 - 11374.55 | 1.0979 times | Fri 29 November 2024 | 11072.50 (-0.08%) | 11186.35 | 10879.30 - 11227.50 | 1.1657 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 13020.25 and 13521.1
| Monthly Target 1 | 12656.52 |
| Monthly Target 2 | 12883.13 |
| Monthly Target 3 | 13157.366666667 |
| Monthly Target 4 | 13383.98 |
| Monthly Target 5 | 13658.22 |
Monthly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 13109.75 (6.51%) | 12952.05 | 12930.75 - 13431.60 | 0.1312 times | Fri 31 January 2025 | 12308.40 (13.27%) | 10884.95 | 10800.00 - 12392.90 | 0.9627 times | Tue 31 December 2024 | 10866.90 (-1.86%) | 11105.05 | 10725.00 - 11374.55 | 0.6813 times | Fri 29 November 2024 | 11072.50 (-0.07%) | 11150.05 | 10771.95 - 11526.05 | 0.8996 times | Thu 31 October 2024 | 11080.60 (-16.24%) | 13200.05 | 10744.10 - 13293.95 | 1.436 times | Mon 30 September 2024 | 13228.20 (6.5%) | 12351.10 | 12100.00 - 13539.85 | 1.1106 times | Fri 30 August 2024 | 12421.25 (-5.67%) | 13400.00 | 12050.00 - 13675.00 | 1.5354 times | Wed 31 July 2024 | 13167.95 (9.4%) | 12045.00 | 11960.35 - 13390.00 | 1.5451 times | Fri 28 June 2024 | 12036.90 (-2.91%) | 12855.90 | 11578.35 - 12950.00 | 1.0162 times | Fri 31 May 2024 | 12397.45 (-3.19%) | 12762.85 | 12250.00 - 13056.85 | 0.6821 times | Tue 30 April 2024 | 12806.45 (1.53%) | 12512.65 | 12031.20 - 13066.85 | 0.7803 times |
Indicator Analysis of Marutisuzuk
Please login to view indicator analysis. or View indicator analysis of Marutisuzuk 532500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value |
| 5 day DMA | 12504.77 |
| 12 day DMA | 12214.77 |
| 20 day DMA | 12057.06 |
| 35 day DMA | 11675.33 |
| 50 day DMA | 11526.03 |
| 100 day DMA | 11753.83 |
| 150 day DMA | 11974.89 |
| 200 day DMA | 12129.75 |
EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12670.18 | 12450.43 | 12108 |
| 12 day EMA | 12322.06 | 12178.89 | 12005.04 |
| 20 day EMA | 12106.8 | 12001.27 | 11881.94 |
| 35 day EMA | 11837.25 | 11762.33 | 11681.49 |
| 50 day EMA | 11585.67 | 11523.49 | 11457.72 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12504.77 | 12307.4 | 12078.41 |
| 12 day SMA | 12214.77 | 12131.73 | 12044.92 |
| 20 day SMA | 12057.06 | 11987.99 | 11918.68 |
| 35 day SMA | 11675.33 | 11622.69 | 11569.59 |
| 50 day SMA | 11526.03 | 11484.37 | 11443.29 |
| 100 day SMA | 11753.83 | 11745.39 | 11735.53 |
| 150 day SMA | 11974.89 | 11967.74 | 11961.37 |
| 200 day SMA | 12129.75 | 12126.72 | 12123.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.