Login or Join
HomepageNavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavinFluori
Strong Daily Stock price targets for NavinFluori 532504 are 3826.88 and 4003.63
| Daily Target 1 | 3682.77 |
| Daily Target 2 | 3794.23 |
| Daily Target 3 | 3859.5166666667 |
| Daily Target 4 | 3970.98 |
| Daily Target 5 | 4036.27 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 3905.70 (4.42%) | 3764.70 | 3748.05 - 3924.80 | 3.7645 times | Wed 29 January 2025 | 3740.25 (5.04%) | 3550.90 | 3550.90 - 3776.00 | 0.7255 times | Tue 28 January 2025 | 3560.70 (-1.3%) | 3559.85 | 3528.00 - 3613.15 | 0.68 times | Mon 27 January 2025 | 3607.65 (-2.67%) | 3679.10 | 3589.15 - 3679.10 | 0.4138 times | Fri 24 January 2025 | 3706.45 (-1.65%) | 3750.00 | 3690.70 - 3768.55 | 0.2197 times | Thu 23 January 2025 | 3768.55 (2.25%) | 3642.70 | 3636.10 - 3789.00 | 0.1884 times | Wed 22 January 2025 | 3685.55 (-2.82%) | 3803.55 | 3615.35 - 3803.55 | 0.703 times | Tue 21 January 2025 | 3792.65 (0.35%) | 3801.00 | 3772.00 - 3848.00 | 2.5231 times | Mon 20 January 2025 | 3779.30 (0.68%) | 3780.00 | 3708.85 - 3785.00 | 0.2963 times | Fri 17 January 2025 | 3753.85 (-0.32%) | 3789.70 | 3723.95 - 3816.85 | 0.4855 times | Thu 16 January 2025 | 3765.80 (1.3%) | 3764.75 | 3717.55 - 3790.40 | 1.5218 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 3716.85 and 4113.65
| Weekly Target 1 | 3389.37 |
| Weekly Target 2 | 3647.53 |
| Weekly Target 3 | 3786.1666666667 |
| Weekly Target 4 | 4044.33 |
| Weekly Target 5 | 4182.97 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 3905.70 (5.38%) | 3679.10 | 3528.00 - 3924.80 | 0.929 times | Fri 24 January 2025 | 3706.45 (-1.26%) | 3780.00 | 3615.35 - 3848.00 | 0.654 times | Fri 17 January 2025 | 3753.85 (3.43%) | 3625.00 | 3570.50 - 3816.85 | 1.0887 times | Fri 10 January 2025 | 3629.30 (8.07%) | 3360.00 | 3325.00 - 3974.15 | 4.2358 times | Fri 03 January 2025 | 3358.25 (1.37%) | 3312.10 | 3183.20 - 3365.75 | 0.4447 times | Fri 27 December 2024 | 3312.80 (0.25%) | 3299.85 | 3267.25 - 3419.50 | 0.5766 times | Fri 20 December 2024 | 3304.70 (-7.08%) | 3538.20 | 3293.70 - 3580.80 | 0.3409 times | Fri 13 December 2024 | 3556.45 (0.08%) | 3544.15 | 3468.00 - 3663.95 | 0.7074 times | Fri 06 December 2024 | 3553.55 (1.34%) | 3506.00 | 3483.00 - 3642.00 | 0.5314 times | Fri 29 November 2024 | 3506.40 (5.31%) | 3335.45 | 3335.45 - 3525.00 | 0.4916 times | Fri 22 November 2024 | 3329.50 (0.7%) | 3270.50 | 3225.10 - 3391.00 | 0.2915 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 3554.93 and 4324.93
| Monthly Target 1 | 2924.67 |
| Monthly Target 2 | 3415.18 |
| Monthly Target 3 | 3694.6666666667 |
| Monthly Target 4 | 4185.18 |
| Monthly Target 5 | 4464.67 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 3905.70 (20.3%) | 3247.40 | 3204.15 - 3974.15 | 1.07 times | Tue 31 December 2024 | 3246.75 (-7.41%) | 3506.00 | 3183.20 - 3663.95 | 0.3551 times | Fri 29 November 2024 | 3506.40 (5.31%) | 3356.65 | 3220.75 - 3559.90 | 0.3619 times | Thu 31 October 2024 | 3329.45 (-3.22%) | 3455.30 | 3189.70 - 3612.00 | 1.6437 times | Mon 30 September 2024 | 3440.25 (4.28%) | 3285.55 | 3164.00 - 3475.00 | 0.5974 times | Fri 30 August 2024 | 3299.15 (-13.24%) | 3775.00 | 3229.00 - 3790.00 | 0.7003 times | Wed 31 July 2024 | 3802.40 (6.37%) | 3594.85 | 3429.20 - 3819.95 | 1.1835 times | Fri 28 June 2024 | 3574.60 (12.1%) | 3252.60 | 2876.45 - 3848.90 | 1.4057 times | Fri 31 May 2024 | 3188.75 (-6.77%) | 3420.50 | 3169.80 - 3498.25 | 1.17 times | Tue 30 April 2024 | 3420.15 (9.9%) | 3127.60 | 3039.50 - 3465.00 | 1.5124 times | Thu 28 March 2024 | 3112.00 (3.05%) | 3016.05 | 2900.20 - 3187.00 | 1.0221 times |
Indicator Analysis of NavinFluori
Please login to view indicator analysis. or View indicator analysis of NavinFluori 532504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 3704.15 |
| 12 day DMA | 3732.01 |
| 20 day DMA | 3657.97 |
| 35 day DMA | 3536.96 |
| 50 day DMA | 3528.51 |
| 100 day DMA | 3442.23 |
| 150 day DMA | 3462.72 |
| 200 day DMA | 3441.4 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3753.78 | 3677.83 | 3646.62 |
| 12 day EMA | 3704.63 | 3668.09 | 3654.98 |
| 20 day EMA | 3655.12 | 3628.76 | 3617.03 |
| 35 day EMA | 3601.17 | 3583.24 | 3574 |
| 50 day EMA | 3527.9 | 3512.49 | 3503.2 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3704.15 | 3676.72 | 3665.78 |
| 12 day SMA | 3732.01 | 3709.43 | 3699.16 |
| 20 day SMA | 3657.97 | 3627.77 | 3604.58 |
| 35 day SMA | 3536.96 | 3527.93 | 3525.31 |
| 50 day SMA | 3528.51 | 3517.13 | 3507.53 |
| 100 day SMA | 3442.23 | 3436.63 | 3432.61 |
| 150 day SMA | 3462.72 | 3460.24 | 3459.87 |
| 200 day SMA | 3441.4 | 3438.1 | 3434.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.