Login or Join
HomepageNavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavinFluori
Strong Daily Stock price targets for NavinFluori 532504 are 3254.2 and 3337.25
| Daily Target 1 | 3239.78 |
| Daily Target 2 | 3268.62 |
| Daily Target 3 | 3322.8333333333 |
| Daily Target 4 | 3351.67 |
| Daily Target 5 | 3405.88 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3297.45 (-1.44%) | 3350.00 | 3294.00 - 3377.05 | 1.018 times | Thu 05 September 2024 | 3345.50 (0.21%) | 3340.30 | 3331.00 - 3375.00 | 1.123 times | Wed 04 September 2024 | 3338.65 (0.29%) | 3285.05 | 3285.05 - 3359.95 | 1.3582 times | Tue 03 September 2024 | 3329.10 (1.02%) | 3285.00 | 3285.00 - 3346.80 | 0.9722 times | Mon 02 September 2024 | 3295.45 (-0.11%) | 3285.55 | 3283.20 - 3340.00 | 1.5023 times | Fri 30 August 2024 | 3299.15 (0.79%) | 3315.00 | 3279.70 - 3324.15 | 0.6715 times | Thu 29 August 2024 | 3273.40 (-0.55%) | 3296.00 | 3250.00 - 3301.40 | 1.0917 times | Wed 28 August 2024 | 3291.35 (0.03%) | 3282.05 | 3265.00 - 3315.35 | 0.9099 times | Tue 27 August 2024 | 3290.40 (-0.39%) | 3313.90 | 3279.00 - 3356.60 | 0.4611 times | Mon 26 August 2024 | 3303.25 (0.25%) | 3295.05 | 3295.05 - 3317.00 | 0.8922 times | Fri 23 August 2024 | 3295.05 (-1.13%) | 3321.10 | 3275.00 - 3337.70 | 1.1813 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 3290.33 and 3384.18
| Weekly Target 1 | 3225.38 |
| Weekly Target 2 | 3261.42 |
| Weekly Target 3 | 3319.2333333333 |
| Weekly Target 4 | 3355.27 |
| Weekly Target 5 | 3413.08 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3297.45 (-0.05%) | 3285.55 | 3283.20 - 3377.05 | 0.7284 times | Fri 30 August 2024 | 3299.15 (0.12%) | 3295.05 | 3250.00 - 3356.60 | 0.4909 times | Fri 23 August 2024 | 3295.05 (-0.94%) | 3321.55 | 3261.40 - 3385.00 | 0.7634 times | Fri 16 August 2024 | 3326.30 (-6.3%) | 3542.55 | 3229.00 - 3542.95 | 1.1151 times | Fri 09 August 2024 | 3549.90 (-1.4%) | 3430.05 | 3430.05 - 3642.95 | 0.5589 times | Fri 02 August 2024 | 3600.45 (1.97%) | 3535.05 | 3516.45 - 3819.95 | 3.2677 times | Fri 26 July 2024 | 3530.75 (-0.37%) | 3500.05 | 3429.20 - 3606.15 | 0.6317 times | Fri 19 July 2024 | 3543.80 (-2.99%) | 3620.00 | 3539.95 - 3742.50 | 0.8086 times | Fri 12 July 2024 | 3652.85 (-0.2%) | 3642.00 | 3610.00 - 3730.80 | 0.6815 times | Fri 05 July 2024 | 3660.15 (2.39%) | 3594.85 | 3575.05 - 3723.00 | 0.9538 times | Fri 28 June 2024 | 3574.60 (-3%) | 3794.95 | 3516.65 - 3848.90 | 1.0911 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 3290.33 and 3384.18
| Monthly Target 1 | 3225.38 |
| Monthly Target 2 | 3261.42 |
| Monthly Target 3 | 3319.2333333333 |
| Monthly Target 4 | 3355.27 |
| Monthly Target 5 | 3413.08 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3297.45 (-0.05%) | 3285.55 | 3283.20 - 3377.05 | 0.1341 times | Fri 30 August 2024 | 3299.15 (-13.24%) | 3775.00 | 3229.00 - 3790.00 | 0.6346 times | Wed 31 July 2024 | 3802.40 (6.37%) | 3594.85 | 3429.20 - 3819.95 | 1.0724 times | Fri 28 June 2024 | 3574.60 (12.1%) | 3252.60 | 2876.45 - 3848.90 | 1.2738 times | Fri 31 May 2024 | 3188.75 (-6.77%) | 3420.50 | 3169.80 - 3498.25 | 1.0601 times | Tue 30 April 2024 | 3420.15 (9.9%) | 3127.60 | 3039.50 - 3465.00 | 1.3704 times | Thu 28 March 2024 | 3112.00 (3.05%) | 3016.05 | 2900.20 - 3187.00 | 0.9262 times | Thu 29 February 2024 | 3019.75 (-11.64%) | 3417.70 | 2991.00 - 3417.70 | 1.3645 times | Wed 31 January 2024 | 3417.70 (-11.27%) | 3808.05 | 3287.00 - 3892.80 | 1.3964 times | Fri 29 December 2023 | 3851.95 (4.02%) | 3703.05 | 3679.70 - 3979.00 | 0.7675 times | Thu 30 November 2023 | 3703.05 (7.71%) | 3394.65 | 3373.95 - 3743.00 | 0.8502 times |
Indicator Analysis of NavinFluori
Please login to view indicator analysis. or View indicator analysis of NavinFluori 532504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 3321.23 |
| 12 day DMA | 3307.62 |
| 20 day DMA | 3322.54 |
| 35 day DMA | 3435.04 |
| 50 day DMA | 3497.76 |
| 100 day DMA | 3440.58 |
| 150 day DMA | 3331.67 |
| 200 day DMA | 3415.75 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3316.73 | 3326.37 | 3316.81 |
| 12 day EMA | 3323.05 | 3327.7 | 3324.46 |
| 20 day EMA | 3352.54 | 3358.34 | 3359.69 |
| 35 day EMA | 3413.21 | 3420.03 | 3424.42 |
| 50 day EMA | 3492.92 | 3500.89 | 3507.23 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3321.23 | 3321.57 | 3307.15 |
| 12 day SMA | 3307.62 | 3309.55 | 3304.85 |
| 20 day SMA | 3322.54 | 3334.97 | 3348.04 |
| 35 day SMA | 3435.04 | 3445.38 | 3454.56 |
| 50 day SMA | 3497.76 | 3503.71 | 3507.47 |
| 100 day SMA | 3440.58 | 3440.56 | 3439.58 |
| 150 day SMA | 3331.67 | 3331.73 | 3331.59 |
| 200 day SMA | 3415.75 | 3417.49 | 3418.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.