Login or Join
HomepageUcobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucobank
Strong Daily Stock price targets for Ucobank 532505 are 42.35 and 43.97
| Daily Target 1 | 41.16 |
| Daily Target 2 | 41.92 |
| Daily Target 3 | 42.776666666667 |
| Daily Target 4 | 43.54 |
| Daily Target 5 | 44.4 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 42.69 (-0.51%) | 42.51 | 42.01 - 43.63 | 1.0486 times | Mon 27 January 2025 | 42.91 (1.95%) | 41.86 | 40.65 - 44.67 | 1.1169 times | Fri 24 January 2025 | 42.09 (-3.26%) | 43.88 | 41.95 - 43.88 | 0.6764 times | Thu 23 January 2025 | 43.51 (0.69%) | 43.36 | 42.75 - 44.24 | 0.7795 times | Wed 22 January 2025 | 43.21 (-1.95%) | 44.19 | 42.65 - 44.19 | 0.8671 times | Tue 21 January 2025 | 44.07 (-1.06%) | 44.71 | 43.72 - 45.25 | 0.9314 times | Mon 20 January 2025 | 44.54 (3.34%) | 43.17 | 43.08 - 45.09 | 0.8865 times | Fri 17 January 2025 | 43.10 (0.42%) | 43.14 | 42.43 - 43.68 | 0.5082 times | Thu 16 January 2025 | 42.92 (1.25%) | 42.92 | 42.83 - 44.11 | 0.8676 times | Wed 15 January 2025 | 42.39 (-6.73%) | 44.98 | 41.63 - 44.98 | 2.3178 times | Tue 14 January 2025 | 45.45 (17.69%) | 38.39 | 38.39 - 46.34 | 2.7332 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 41.67 and 45.69
| Weekly Target 1 | 38.65 |
| Weekly Target 2 | 40.67 |
| Weekly Target 3 | 42.67 |
| Weekly Target 4 | 44.69 |
| Weekly Target 5 | 46.69 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 42.69 (1.43%) | 41.86 | 40.65 - 44.67 | 0.4706 times | Fri 24 January 2025 | 42.09 (-2.34%) | 43.17 | 41.95 - 45.25 | 0.8999 times | Fri 17 January 2025 | 43.10 (5.33%) | 40.91 | 38.30 - 46.34 | 1.6123 times | Fri 10 January 2025 | 40.92 (-9.01%) | 45.30 | 40.61 - 45.59 | 0.7053 times | Fri 03 January 2025 | 44.97 (4.53%) | 42.93 | 42.21 - 45.71 | 0.7737 times | Fri 27 December 2024 | 43.02 (-2.74%) | 44.44 | 42.92 - 44.83 | 0.4072 times | Fri 20 December 2024 | 44.23 (-5.69%) | 47.22 | 44.00 - 48.28 | 0.7426 times | Fri 13 December 2024 | 46.90 (-6.27%) | 50.20 | 45.88 - 50.37 | 0.8541 times | Fri 06 December 2024 | 50.04 (12.7%) | 44.79 | 43.93 - 52.00 | 2.7963 times | Fri 29 November 2024 | 44.40 (5.99%) | 42.64 | 42.64 - 45.69 | 0.7381 times | Fri 22 November 2024 | 41.89 (1.43%) | 41.39 | 40.61 - 43.17 | 0.6101 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 36.48 and 44.52
| Monthly Target 1 | 34.4 |
| Monthly Target 2 | 38.55 |
| Monthly Target 3 | 42.443333333333 |
| Monthly Target 4 | 46.59 |
| Monthly Target 5 | 50.48 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 42.69 (-2.65%) | 43.74 | 38.30 - 46.34 | 0.6325 times | Tue 31 December 2024 | 43.85 (-1.24%) | 44.79 | 42.21 - 52.00 | 0.7724 times | Fri 29 November 2024 | 44.40 (-3.73%) | 46.13 | 40.61 - 47.79 | 0.3759 times | Thu 31 October 2024 | 46.12 (-4.41%) | 48.02 | 41.84 - 48.53 | 0.5907 times | Mon 30 September 2024 | 48.25 (-5.43%) | 51.03 | 47.00 - 51.38 | 0.5189 times | Fri 30 August 2024 | 51.02 (-9.36%) | 56.50 | 49.58 - 57.33 | 0.7899 times | Wed 31 July 2024 | 56.29 (2.76%) | 54.93 | 52.20 - 60.64 | 1.4447 times | Fri 28 June 2024 | 54.78 (-3.84%) | 60.02 | 49.90 - 62.29 | 1.8889 times | Fri 31 May 2024 | 56.97 (-0.65%) | 57.72 | 50.19 - 61.85 | 1.489 times | Tue 30 April 2024 | 57.34 (9.8%) | 52.75 | 51.02 - 59.40 | 1.4972 times | Thu 28 March 2024 | 52.22 (-7.9%) | 57.00 | 47.35 - 61.42 | 1.8009 times |
Indicator Analysis of Ucobank
Please login to view indicator analysis. or View indicator analysis of Ucobank 532505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 42.88 |
| 12 day DMA | 42.96 |
| 20 day DMA | 43.06 |
| 35 day DMA | 44.06 |
| 50 day DMA | 44.41 |
| 100 day DMA | 45.49 |
| 150 day DMA | 48.21 |
| 200 day DMA | 50.05 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.88 | 42.98 | 43.02 |
| 12 day EMA | 43.04 | 43.1 | 43.13 |
| 20 day EMA | 43.22 | 43.28 | 43.32 |
| 35 day EMA | 43.65 | 43.71 | 43.76 |
| 50 day EMA | 44.17 | 44.23 | 44.28 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.88 | 43.16 | 43.48 |
| 12 day SMA | 42.96 | 42.81 | 42.74 |
| 20 day SMA | 43.06 | 43.12 | 43.09 |
| 35 day SMA | 44.06 | 44.25 | 44.46 |
| 50 day SMA | 44.41 | 44.38 | 44.35 |
| 100 day SMA | 45.49 | 45.57 | 45.64 |
| 150 day SMA | 48.21 | 48.3 | 48.4 |
| 200 day SMA | 50.05 | 50.12 | 50.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.