BagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bag Fil 532507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BagFil

Strong Daily Stock price targets for BagFil 532507 are 7.75 and 8.25

Daily Target 17.63
Daily Target 27.86
Daily Target 38.1333333333333
Daily Target 48.36
Daily Target 58.63

Daily price and volume Bag Fil

Date Closing Open Range Volume
Tue 28 January 2025 8.08 (-1.82%) 8.31 7.91 - 8.41 1.2084 times
Mon 27 January 2025 8.23 (-4.41%) 8.40 8.20 - 8.61 1.3347 times
Fri 24 January 2025 8.61 (-4.97%) 8.70 8.61 - 8.90 1.0167 times
Thu 23 January 2025 9.06 (4.98%) 8.25 8.25 - 9.06 1.9569 times
Wed 22 January 2025 8.63 (-2.49%) 8.70 8.41 - 8.90 0.9943 times
Tue 21 January 2025 8.85 (-2.1%) 9.05 8.85 - 9.25 0.3299 times
Mon 20 January 2025 9.04 (1.23%) 9.00 8.72 - 9.35 0.8412 times
Fri 17 January 2025 8.93 (-0.67%) 9.07 8.87 - 9.07 0.1161 times
Thu 16 January 2025 8.99 (-0.55%) 9.05 8.90 - 9.19 1.2611 times
Wed 15 January 2025 9.04 (0.44%) 8.80 8.80 - 9.09 0.9407 times
Tue 14 January 2025 9.00 (2.04%) 8.60 8.60 - 9.21 2.6257 times

 Daily chart BagFil

Weekly price and charts BagFil

Strong weekly Stock price targets for BagFil 532507 are 7.65 and 8.35

Weekly Target 17.5
Weekly Target 27.79
Weekly Target 38.2
Weekly Target 48.49
Weekly Target 58.9

Weekly price and volumes for Bag Fil

Date Closing Open Range Volume
Tue 28 January 2025 8.08 (-6.16%) 8.40 7.91 - 8.61 0.1935 times
Fri 24 January 2025 8.61 (-3.58%) 9.00 8.25 - 9.35 0.3909 times
Fri 17 January 2025 8.93 (-3.77%) 8.98 8.60 - 9.21 0.6913 times
Fri 10 January 2025 9.28 (-8.93%) 9.92 9.08 - 10.69 1.0953 times
Fri 03 January 2025 10.19 (-2.95%) 10.48 9.71 - 10.63 0.8375 times
Fri 27 December 2024 10.50 (-9.25%) 11.55 10.41 - 11.68 1.2174 times
Fri 20 December 2024 11.57 (8.03%) 10.78 10.01 - 12.23 2.6086 times
Fri 13 December 2024 10.71 (0.85%) 10.66 10.49 - 12.15 1.2668 times
Fri 06 December 2024 10.62 (8.7%) 9.61 9.35 - 11.20 0.8837 times
Fri 29 November 2024 9.77 (5.28%) 9.50 9.13 - 10.09 0.8149 times
Fri 22 November 2024 9.28 (-4.92%) 9.96 8.90 - 9.99 0.6876 times

 weekly chart BagFil

Monthly price and charts BagFil

Strong monthly Stock price targets for BagFil 532507 are 6.61 and 9.39

Monthly Target 16.11
Monthly Target 27.1
Monthly Target 38.8933333333333
Monthly Target 49.88
Monthly Target 511.67

Monthly price and volumes Bag Fil

Date Closing Open Range Volume
Tue 28 January 2025 8.08 (-18.63%) 9.71 7.91 - 10.69 0.4133 times
Tue 31 December 2024 9.93 (1.64%) 9.61 9.35 - 12.23 0.9389 times
Fri 29 November 2024 9.77 (-13%) 11.81 8.90 - 11.81 0.6714 times
Thu 31 October 2024 11.23 (2.56%) 10.90 9.44 - 13.24 2.4402 times
Mon 30 September 2024 10.95 (8.2%) 10.39 9.36 - 12.49 2.7029 times
Fri 30 August 2024 10.12 (11.33%) 9.27 8.16 - 11.50 1.257 times
Wed 31 July 2024 9.09 (3.18%) 9.00 8.31 - 9.54 0.4211 times
Fri 28 June 2024 8.81 (5.26%) 8.51 7.70 - 9.70 0.4563 times
Fri 31 May 2024 8.37 (-4.34%) 8.60 7.60 - 9.60 0.3558 times
Tue 30 April 2024 8.75 (5.93%) 8.26 8.20 - 10.21 0.3431 times
Thu 28 March 2024 8.26 (-14.4%) 9.84 7.71 - 11.00 0.4506 times

 monthly chart BagFil

DMA SMA EMA moving averages of Bag Fil 532507

DMA (daily moving average) of Bag Fil 532507

DMA period DMA value
5 day DMA 8.52
12 day DMA 8.77
20 day DMA 9.2
35 day DMA 9.92
50 day DMA 9.91
100 day DMA 10.41
150 day DMA 9.95
200 day DMA 9.64

EMA (exponential moving average) of Bag Fil 532507

EMA period EMA current EMA prev EMA prev2
5 day EMA8.448.628.82
12 day EMA8.88.939.06
20 day EMA9.119.229.32
35 day EMA9.439.519.59
50 day EMA9.789.859.92

SMA (simple moving average) of Bag Fil 532507

SMA period SMA current SMA prev SMA prev2
5 day SMA8.528.688.84
12 day SMA8.778.878.97
20 day SMA9.29.299.39
35 day SMA9.921010.07
50 day SMA9.919.949.97
100 day SMA10.4110.4210.44
150 day SMA9.959.969.97
200 day SMA9.649.659.66
Back to top | Use Dark Theme