BagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bag Fil 532507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BagFil
Strong Daily Stock price targets for BagFil 532507 are 7.75 and 8.25
Daily Target 1 | 7.63 |
Daily Target 2 | 7.86 |
Daily Target 3 | 8.1333333333333 |
Daily Target 4 | 8.36 |
Daily Target 5 | 8.63 |
Daily price and volume Bag Fil
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8.08 (-1.82%) | 8.31 | 7.91 - 8.41 | 1.2084 times | Mon 27 January 2025 | 8.23 (-4.41%) | 8.40 | 8.20 - 8.61 | 1.3347 times | Fri 24 January 2025 | 8.61 (-4.97%) | 8.70 | 8.61 - 8.90 | 1.0167 times | Thu 23 January 2025 | 9.06 (4.98%) | 8.25 | 8.25 - 9.06 | 1.9569 times | Wed 22 January 2025 | 8.63 (-2.49%) | 8.70 | 8.41 - 8.90 | 0.9943 times | Tue 21 January 2025 | 8.85 (-2.1%) | 9.05 | 8.85 - 9.25 | 0.3299 times | Mon 20 January 2025 | 9.04 (1.23%) | 9.00 | 8.72 - 9.35 | 0.8412 times | Fri 17 January 2025 | 8.93 (-0.67%) | 9.07 | 8.87 - 9.07 | 0.1161 times | Thu 16 January 2025 | 8.99 (-0.55%) | 9.05 | 8.90 - 9.19 | 1.2611 times | Wed 15 January 2025 | 9.04 (0.44%) | 8.80 | 8.80 - 9.09 | 0.9407 times | Tue 14 January 2025 | 9.00 (2.04%) | 8.60 | 8.60 - 9.21 | 2.6257 times |
Weekly price and charts BagFil
Strong weekly Stock price targets for BagFil 532507 are 7.65 and 8.35
Weekly Target 1 | 7.5 |
Weekly Target 2 | 7.79 |
Weekly Target 3 | 8.2 |
Weekly Target 4 | 8.49 |
Weekly Target 5 | 8.9 |
Weekly price and volumes for Bag Fil
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8.08 (-6.16%) | 8.40 | 7.91 - 8.61 | 0.1935 times | Fri 24 January 2025 | 8.61 (-3.58%) | 9.00 | 8.25 - 9.35 | 0.3909 times | Fri 17 January 2025 | 8.93 (-3.77%) | 8.98 | 8.60 - 9.21 | 0.6913 times | Fri 10 January 2025 | 9.28 (-8.93%) | 9.92 | 9.08 - 10.69 | 1.0953 times | Fri 03 January 2025 | 10.19 (-2.95%) | 10.48 | 9.71 - 10.63 | 0.8375 times | Fri 27 December 2024 | 10.50 (-9.25%) | 11.55 | 10.41 - 11.68 | 1.2174 times | Fri 20 December 2024 | 11.57 (8.03%) | 10.78 | 10.01 - 12.23 | 2.6086 times | Fri 13 December 2024 | 10.71 (0.85%) | 10.66 | 10.49 - 12.15 | 1.2668 times | Fri 06 December 2024 | 10.62 (8.7%) | 9.61 | 9.35 - 11.20 | 0.8837 times | Fri 29 November 2024 | 9.77 (5.28%) | 9.50 | 9.13 - 10.09 | 0.8149 times | Fri 22 November 2024 | 9.28 (-4.92%) | 9.96 | 8.90 - 9.99 | 0.6876 times |
Monthly price and charts BagFil
Strong monthly Stock price targets for BagFil 532507 are 6.61 and 9.39
Monthly Target 1 | 6.11 |
Monthly Target 2 | 7.1 |
Monthly Target 3 | 8.8933333333333 |
Monthly Target 4 | 9.88 |
Monthly Target 5 | 11.67 |
Monthly price and volumes Bag Fil
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8.08 (-18.63%) | 9.71 | 7.91 - 10.69 | 0.4133 times | Tue 31 December 2024 | 9.93 (1.64%) | 9.61 | 9.35 - 12.23 | 0.9389 times | Fri 29 November 2024 | 9.77 (-13%) | 11.81 | 8.90 - 11.81 | 0.6714 times | Thu 31 October 2024 | 11.23 (2.56%) | 10.90 | 9.44 - 13.24 | 2.4402 times | Mon 30 September 2024 | 10.95 (8.2%) | 10.39 | 9.36 - 12.49 | 2.7029 times | Fri 30 August 2024 | 10.12 (11.33%) | 9.27 | 8.16 - 11.50 | 1.257 times | Wed 31 July 2024 | 9.09 (3.18%) | 9.00 | 8.31 - 9.54 | 0.4211 times | Fri 28 June 2024 | 8.81 (5.26%) | 8.51 | 7.70 - 9.70 | 0.4563 times | Fri 31 May 2024 | 8.37 (-4.34%) | 8.60 | 7.60 - 9.60 | 0.3558 times | Tue 30 April 2024 | 8.75 (5.93%) | 8.26 | 8.20 - 10.21 | 0.3431 times | Thu 28 March 2024 | 8.26 (-14.4%) | 9.84 | 7.71 - 11.00 | 0.4506 times |
Indicator Analysis of BagFil
Please login to view indicator analysis. or View indicator analysis of BagFil 532507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bag Fil 532507
DMA (daily moving average) of Bag Fil 532507
DMA period | DMA value |
5 day DMA | 8.52 |
12 day DMA | 8.77 |
20 day DMA | 9.2 |
35 day DMA | 9.92 |
50 day DMA | 9.91 |
100 day DMA | 10.41 |
150 day DMA | 9.95 |
200 day DMA | 9.64 |
EMA (exponential moving average) of Bag Fil 532507
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.44 | 8.62 | 8.82 |
12 day EMA | 8.8 | 8.93 | 9.06 |
20 day EMA | 9.11 | 9.22 | 9.32 |
35 day EMA | 9.43 | 9.51 | 9.59 |
50 day EMA | 9.78 | 9.85 | 9.92 |
SMA (simple moving average) of Bag Fil 532507
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.52 | 8.68 | 8.84 |
12 day SMA | 8.77 | 8.87 | 8.97 |
20 day SMA | 9.2 | 9.29 | 9.39 |
35 day SMA | 9.92 | 10 | 10.07 |
50 day SMA | 9.91 | 9.94 | 9.97 |
100 day SMA | 10.41 | 10.42 | 10.44 |
150 day SMA | 9.95 | 9.96 | 9.97 |
200 day SMA | 9.64 | 9.65 | 9.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.