Login or Join
HomepageJsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 532508 are 726.15 and 744.6
| Daily Target 1 | 711.65 |
| Daily Target 2 | 722.2 |
| Daily Target 3 | 730.1 |
| Daily Target 4 | 740.65 |
| Daily Target 5 | 748.55 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 732.75 (0.3%) | 730.55 | 719.55 - 738.00 | 2.3315 times | Tue 24 December 2024 | 730.55 (0.43%) | 725.85 | 713.60 - 736.80 | 0.6137 times | Mon 23 December 2024 | 727.45 (1.08%) | 720.05 | 700.00 - 730.00 | 1.0089 times | Fri 20 December 2024 | 719.70 (-2.83%) | 743.00 | 716.25 - 746.60 | 1.917 times | Thu 19 December 2024 | 740.65 (0.3%) | 720.05 | 715.90 - 751.65 | 0.9851 times | Wed 18 December 2024 | 738.45 (-0.52%) | 736.05 | 727.30 - 746.65 | 0.5261 times | Tue 17 December 2024 | 742.30 (-1.11%) | 746.00 | 738.50 - 753.15 | 0.8829 times | Mon 16 December 2024 | 750.65 (-1.17%) | 752.05 | 748.00 - 763.45 | 0.4189 times | Fri 13 December 2024 | 759.55 (1%) | 767.05 | 739.80 - 767.05 | 0.4626 times | Thu 12 December 2024 | 752.00 (0.7%) | 745.00 | 741.00 - 755.85 | 0.8534 times | Wed 11 December 2024 | 746.75 (-0.01%) | 746.70 | 743.60 - 754.00 | 0.6718 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 532508 are 716.38 and 754.38
| Weekly Target 1 | 685.58 |
| Weekly Target 2 | 709.17 |
| Weekly Target 3 | 723.58333333333 |
| Weekly Target 4 | 747.17 |
| Weekly Target 5 | 761.58 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 732.75 (1.81%) | 720.05 | 700.00 - 738.00 | 0.6344 times | Fri 20 December 2024 | 719.70 (-5.25%) | 752.05 | 715.90 - 763.45 | 0.7589 times | Fri 13 December 2024 | 759.55 (2.27%) | 749.95 | 736.90 - 767.05 | 0.8409 times | Fri 06 December 2024 | 742.70 (8.53%) | 675.05 | 675.05 - 744.55 | 0.7795 times | Fri 29 November 2024 | 684.30 (1.87%) | 674.00 | 664.15 - 701.95 | 0.8013 times | Fri 22 November 2024 | 671.75 (-3.23%) | 694.20 | 653.20 - 707.80 | 0.6623 times | Thu 14 November 2024 | 694.20 (-2.32%) | 714.05 | 686.35 - 718.80 | 0.6606 times | Fri 08 November 2024 | 710.70 (4.19%) | 690.00 | 676.00 - 727.85 | 0.5744 times | Fri 01 November 2024 | 682.10 (2.66%) | 660.60 | 647.75 - 692.30 | 0.7309 times | Fri 25 October 2024 | 664.45 (-10.55%) | 735.00 | 632.00 - 741.70 | 3.5567 times | Fri 18 October 2024 | 742.80 (-1.63%) | 750.05 | 731.00 - 778.55 | 0.8361 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 532508 are 703.9 and 795.9
| Monthly Target 1 | 632.95 |
| Monthly Target 2 | 682.85 |
| Monthly Target 3 | 724.95 |
| Monthly Target 4 | 774.85 |
| Monthly Target 5 | 816.95 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 732.75 (7.08%) | 675.05 | 675.05 - 767.05 | 0.3933 times | Fri 29 November 2024 | 684.30 (1.41%) | 677.60 | 653.20 - 727.85 | 0.3532 times | Thu 31 October 2024 | 674.80 (-14.54%) | 790.50 | 632.00 - 795.10 | 0.8505 times | Mon 30 September 2024 | 789.60 (-0.06%) | 792.05 | 710.80 - 802.70 | 0.7432 times | Fri 30 August 2024 | 790.10 (6.74%) | 746.10 | 631.00 - 800.00 | 0.8254 times | Wed 31 July 2024 | 740.20 (-9.98%) | 823.05 | 707.60 - 848.00 | 0.7191 times | Fri 28 June 2024 | 822.25 (3.51%) | 818.55 | 730.25 - 840.00 | 0.9613 times | Fri 31 May 2024 | 794.35 (12.37%) | 723.10 | 615.00 - 834.70 | 2.8498 times | Tue 30 April 2024 | 706.90 (1.79%) | 703.05 | 650.05 - 747.90 | 0.8063 times | Thu 28 March 2024 | 694.45 (8.55%) | 653.05 | 601.50 - 717.45 | 1.498 times | Thu 29 February 2024 | 639.75 (10.98%) | 569.85 | 526.55 - 673.75 | 3.4141 times |
Indicator Analysis of Jsl
Please login to view indicator analysis. or View indicator analysis of Jsl 532508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsl 532508
DMA (daily moving average) of Jsl 532508
| DMA period | DMA value |
| 5 day DMA | 730.22 |
| 12 day DMA | 740.63 |
| 20 day DMA | 731.4 |
| 35 day DMA | 714.49 |
| 50 day DMA | 708.94 |
| 100 day DMA | 723.1 |
| 150 day DMA | 741.5 |
| 200 day DMA | 729.77 |
EMA (exponential moving average) of Jsl 532508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.23 | 731.97 | 732.68 |
| 12 day EMA | 733.16 | 733.23 | 733.72 |
| 20 day EMA | 729.04 | 728.65 | 728.45 |
| 35 day EMA | 723.81 | 723.28 | 722.85 |
| 50 day EMA | 714.53 | 713.79 | 713.11 |
SMA (simple moving average) of Jsl 532508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.22 | 731.36 | 733.71 |
| 12 day SMA | 740.63 | 741.78 | 742.79 |
| 20 day SMA | 731.4 | 729.05 | 726.97 |
| 35 day SMA | 714.49 | 713.1 | 711.72 |
| 50 day SMA | 708.94 | 709.32 | 709.81 |
| 100 day SMA | 723.1 | 723.18 | 723.31 |
| 150 day SMA | 741.5 | 741.3 | 741.14 |
| 200 day SMA | 729.77 | 729.43 | 729.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.