Login or Join
HomepageSuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuprajitEng
Strong Daily Stock price targets for SuprajitEng 532509 are 413.18 and 426.48
| Daily Target 1 | 410.53 |
| Daily Target 2 | 415.82 |
| Daily Target 3 | 423.83333333333 |
| Daily Target 4 | 429.12 |
| Daily Target 5 | 437.13 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 421.10 (-0.86%) | 431.85 | 418.55 - 431.85 | 0.6889 times | Thu 06 February 2025 | 424.75 (2.57%) | 410.90 | 410.90 - 425.40 | 0.216 times | Wed 05 February 2025 | 414.10 (-0.31%) | 415.40 | 412.80 - 422.35 | 1.3102 times | Tue 04 February 2025 | 415.40 (3.18%) | 402.60 | 402.60 - 420.00 | 2.066 times | Mon 03 February 2025 | 402.60 (-0.68%) | 407.35 | 396.70 - 408.55 | 0.5687 times | Fri 31 January 2025 | 405.35 (3.18%) | 398.85 | 391.70 - 408.00 | 0.9151 times | Thu 30 January 2025 | 392.85 (1.08%) | 389.05 | 389.00 - 396.00 | 0.1858 times | Wed 29 January 2025 | 388.65 (-0.21%) | 389.00 | 387.10 - 398.00 | 0.5677 times | Tue 28 January 2025 | 389.45 (-0.43%) | 391.00 | 385.00 - 394.45 | 0.724 times | Mon 27 January 2025 | 391.15 (-0.55%) | 386.25 | 370.50 - 393.70 | 2.7576 times | Fri 24 January 2025 | 393.30 (-1.44%) | 404.40 | 392.10 - 404.40 | 0.1864 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 408.9 and 444.05
| Weekly Target 1 | 381.4 |
| Weekly Target 2 | 401.25 |
| Weekly Target 3 | 416.55 |
| Weekly Target 4 | 436.4 |
| Weekly Target 5 | 451.7 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 421.10 (3.89%) | 407.35 | 396.70 - 431.85 | 1.2093 times | Fri 31 January 2025 | 405.35 (3.06%) | 386.25 | 370.50 - 408.00 | 1.2842 times | Fri 24 January 2025 | 393.30 (-1.59%) | 405.65 | 392.10 - 407.25 | 0.7892 times | Fri 17 January 2025 | 399.65 (-6.66%) | 420.20 | 398.05 - 424.55 | 1.1838 times | Fri 10 January 2025 | 428.15 (-6.26%) | 465.65 | 415.00 - 465.65 | 1.2744 times | Fri 03 January 2025 | 456.75 (-1.63%) | 472.60 | 447.45 - 482.95 | 0.5681 times | Fri 27 December 2024 | 464.30 (-1.54%) | 467.85 | 454.35 - 478.35 | 0.4275 times | Fri 20 December 2024 | 471.55 (-5.55%) | 506.65 | 469.80 - 512.35 | 0.8025 times | Fri 13 December 2024 | 499.25 (-0.19%) | 509.35 | 490.80 - 514.35 | 1.1995 times | Fri 06 December 2024 | 500.20 (7.8%) | 463.95 | 457.55 - 503.85 | 1.2614 times | Fri 29 November 2024 | 464.00 (2.89%) | 458.40 | 440.00 - 474.40 | 1.2984 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 408.9 and 444.05
| Monthly Target 1 | 381.4 |
| Monthly Target 2 | 401.25 |
| Monthly Target 3 | 416.55 |
| Monthly Target 4 | 436.4 |
| Monthly Target 5 | 451.7 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 421.10 (3.89%) | 407.35 | 396.70 - 431.85 | 0.089 times | Fri 31 January 2025 | 405.35 (-11.46%) | 458.85 | 370.50 - 482.95 | 0.354 times | Tue 31 December 2024 | 457.80 (-1.34%) | 463.95 | 447.45 - 514.35 | 0.2927 times | Fri 29 November 2024 | 464.00 (-9.56%) | 523.35 | 425.05 - 535.25 | 0.3991 times | Thu 31 October 2024 | 513.05 (-1.08%) | 517.05 | 474.80 - 533.90 | 0.3985 times | Mon 30 September 2024 | 518.65 (-1.14%) | 534.05 | 504.10 - 559.00 | 1.2677 times | Fri 30 August 2024 | 524.65 (0.83%) | 523.60 | 480.00 - 639.95 | 2.1197 times | Wed 31 July 2024 | 520.35 (1.98%) | 510.25 | 504.90 - 565.95 | 1.6071 times | Fri 28 June 2024 | 510.25 (15.31%) | 452.00 | 398.10 - 530.25 | 2.6542 times | Fri 31 May 2024 | 442.50 (4.78%) | 429.75 | 398.05 - 455.95 | 0.8179 times | Tue 30 April 2024 | 422.30 (2.57%) | 419.85 | 405.10 - 438.25 | 0.4371 times |
Indicator Analysis of SuprajitEng
Please login to view indicator analysis. or View indicator analysis of SuprajitEng 532509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 415.59 |
| 12 day DMA | 403.15 |
| 20 day DMA | 403.89 |
| 35 day DMA | 426.58 |
| 50 day DMA | 445.91 |
| 100 day DMA | 473.14 |
| 150 day DMA | 492.63 |
| 200 day DMA | 482.32 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.9 | 413.3 | 407.57 |
| 12 day EMA | 410.35 | 408.4 | 405.43 |
| 20 day EMA | 413.46 | 412.66 | 411.39 |
| 35 day EMA | 426.18 | 426.48 | 426.58 |
| 50 day EMA | 443.73 | 444.65 | 445.46 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.59 | 412.44 | 406.06 |
| 12 day SMA | 403.15 | 401.65 | 399.94 |
| 20 day SMA | 403.89 | 404.24 | 404.79 |
| 35 day SMA | 426.58 | 428.23 | 430.12 |
| 50 day SMA | 445.91 | 446.88 | 447.6 |
| 100 day SMA | 473.14 | 474.26 | 475.35 |
| 150 day SMA | 492.63 | 493.3 | 493.94 |
| 200 day SMA | 482.32 | 482.34 | 482.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.