Login or Join
HomepageTvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvsele
Strong Daily Stock price targets for Tvsele 532513 are 394.98 and 418.43
| Daily Target 1 | 376.02 |
| Daily Target 2 | 390.48 |
| Daily Target 3 | 399.46666666667 |
| Daily Target 4 | 413.93 |
| Daily Target 5 | 422.92 |
Daily price and volume Tvsele
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 404.95 (4.1%) | 385.00 | 385.00 - 408.45 | 4.8558 times | Thu 19 December 2024 | 389.00 (3.17%) | 379.00 | 370.00 - 389.95 | 0.8168 times | Wed 18 December 2024 | 377.05 (3.02%) | 374.05 | 360.30 - 384.00 | 0.5207 times | Tue 17 December 2024 | 366.00 (-1.32%) | 361.20 | 361.20 - 377.00 | 0.2176 times | Mon 16 December 2024 | 370.90 (-0.03%) | 373.90 | 363.00 - 381.40 | 0.8234 times | Fri 13 December 2024 | 371.00 (1.37%) | 366.00 | 361.30 - 371.00 | 1.0226 times | Thu 12 December 2024 | 366.00 (-0.66%) | 368.40 | 366.00 - 368.40 | 0.352 times | Wed 11 December 2024 | 368.45 (0.12%) | 367.00 | 364.00 - 368.45 | 0.6649 times | Tue 10 December 2024 | 368.00 (1.39%) | 370.20 | 368.00 - 370.20 | 0.5321 times | Mon 09 December 2024 | 362.95 (2%) | 362.95 | 362.95 - 362.95 | 0.1943 times | Fri 06 December 2024 | 355.85 (1.99%) | 355.85 | 355.85 - 355.85 | 0.0411 times |
Weekly price and charts Tvsele
Strong weekly Stock price targets for Tvsele 532513 are 382.63 and 430.78
| Weekly Target 1 | 343.08 |
| Weekly Target 2 | 374.02 |
| Weekly Target 3 | 391.23333333333 |
| Weekly Target 4 | 422.17 |
| Weekly Target 5 | 439.38 |
Weekly price and volumes for Tvsele
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 404.95 (9.15%) | 373.90 | 360.30 - 408.45 | 2.2705 times | Fri 13 December 2024 | 371.00 (4.26%) | 362.95 | 361.30 - 371.00 | 0.8681 times | Fri 06 December 2024 | 355.85 (4.74%) | 346.50 | 340.05 - 355.85 | 0.3085 times | Fri 29 November 2024 | 339.75 (1.92%) | 326.85 | 320.20 - 339.75 | 0.8169 times | Fri 22 November 2024 | 333.35 (-7.74%) | 354.10 | 333.35 - 354.10 | 0.1519 times | Thu 14 November 2024 | 361.30 (-7.74%) | 383.80 | 361.30 - 383.80 | 0.2529 times | Fri 08 November 2024 | 391.60 (7.36%) | 369.65 | 350.00 - 426.00 | 2.7607 times | Fri 01 November 2024 | 364.75 (5.72%) | 334.25 | 334.25 - 368.75 | 0.5144 times | Fri 25 October 2024 | 345.00 (-13.04%) | 394.00 | 341.05 - 394.00 | 0.853 times | Fri 18 October 2024 | 396.75 (-1.96%) | 405.75 | 385.00 - 418.95 | 1.203 times | Fri 11 October 2024 | 404.70 (0.65%) | 394.00 | 370.05 - 409.40 | 1.0476 times |
Monthly price and charts Tvsele
Strong monthly Stock price targets for Tvsele 532513 are 372.5 and 440.9
| Monthly Target 1 | 316.08 |
| Monthly Target 2 | 360.52 |
| Monthly Target 3 | 384.48333333333 |
| Monthly Target 4 | 428.92 |
| Monthly Target 5 | 452.88 |
Monthly price and volumes Tvsele
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 404.95 (19.19%) | 346.50 | 340.05 - 408.45 | 0.1098 times | Fri 29 November 2024 | 339.75 (-4.56%) | 362.80 | 320.20 - 426.00 | 0.1289 times | Thu 31 October 2024 | 356.00 (-12.68%) | 402.00 | 334.25 - 418.95 | 0.1308 times | Mon 30 September 2024 | 407.70 (-12.66%) | 476.50 | 380.10 - 476.50 | 0.2929 times | Fri 30 August 2024 | 466.80 (22.55%) | 381.00 | 340.00 - 489.55 | 2.5993 times | Wed 31 July 2024 | 380.90 (10.71%) | 345.00 | 326.00 - 397.95 | 1.0811 times | Fri 28 June 2024 | 344.05 (12.36%) | 320.00 | 287.75 - 371.60 | 1.3221 times | Fri 31 May 2024 | 306.20 (1.42%) | 308.25 | 305.05 - 373.45 | 2.3017 times | Tue 30 April 2024 | 301.90 (20.4%) | 252.25 | 252.25 - 319.15 | 1.1591 times | Thu 28 March 2024 | 250.75 (-19.41%) | 314.05 | 235.00 - 325.00 | 0.8744 times | Thu 29 February 2024 | 311.15 (-12.07%) | 357.95 | 308.25 - 363.00 | 0.7243 times |
Indicator Analysis of Tvsele
Please login to view indicator analysis. or View indicator analysis of Tvsele 532513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvsele 532513
DMA (daily moving average) of Tvsele 532513
| DMA period | DMA value |
| 5 day DMA | 381.58 |
| 12 day DMA | 370.75 |
| 20 day DMA | 356.45 |
| 35 day DMA | 362.24 |
| 50 day DMA | 367.61 |
| 100 day DMA | 384.85 |
| 150 day DMA | 368.36 |
| 200 day DMA | 350.77 |
EMA (exponential moving average) of Tvsele 532513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386 | 376.53 | 370.3 |
| 12 day EMA | 373.29 | 367.53 | 363.63 |
| 20 day EMA | 367.78 | 363.87 | 361.23 |
| 35 day EMA | 367.81 | 365.62 | 364.24 |
| 50 day EMA | 371.32 | 369.95 | 369.17 |
SMA (simple moving average) of Tvsele 532513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.58 | 374.79 | 370.19 |
| 12 day SMA | 370.75 | 365.52 | 361.84 |
| 20 day SMA | 356.45 | 352.87 | 350.42 |
| 35 day SMA | 362.24 | 360.84 | 359.69 |
| 50 day SMA | 367.61 | 367.35 | 367.37 |
| 100 day SMA | 384.85 | 384.46 | 384.21 |
| 150 day SMA | 368.36 | 367.8 | 367.35 |
| 200 day SMA | 350.77 | 350.31 | 349.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.