Login or Join
HomepageIndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndraGas
Strong Daily Stock price targets for IndraGas 532514 are 178.78 and 190.33
| Daily Target 1 | 176.43 |
| Daily Target 2 | 181.12 |
| Daily Target 3 | 187.98333333333 |
| Daily Target 4 | 192.67 |
| Daily Target 5 | 199.53 |
Daily price and volume Indra Gas
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 185.80 (-2.75%) | 194.85 | 183.30 - 194.85 | 0.8808 times | Thu 13 February 2025 | 191.05 (0.16%) | 190.80 | 190.35 - 196.40 | 0.6223 times | Wed 12 February 2025 | 190.75 (-0.34%) | 191.45 | 186.00 - 192.00 | 0.4656 times | Tue 11 February 2025 | 191.40 (-2.15%) | 194.95 | 189.25 - 195.10 | 0.3128 times | Mon 10 February 2025 | 195.60 (-1.61%) | 200.60 | 194.80 - 201.05 | 0.3357 times | Fri 07 February 2025 | 198.80 (-1.73%) | 203.00 | 198.10 - 203.00 | 0.2834 times | Thu 06 February 2025 | 202.30 (-1.24%) | 205.90 | 200.30 - 209.55 | 1.7006 times | Wed 05 February 2025 | 204.85 (5.48%) | 197.00 | 197.00 - 207.00 | 4.0446 times | Tue 04 February 2025 | 194.20 (1.36%) | 192.75 | 188.20 - 194.70 | 0.6035 times | Mon 03 February 2025 | 191.60 (-5.08%) | 194.35 | 190.85 - 196.50 | 0.7506 times | Fri 31 January 2025 | 201.85 (-48.98%) | 197.85 | 195.30 - 203.50 | 1.2456 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 175.68 and 193.43
| Weekly Target 1 | 172.3 |
| Weekly Target 2 | 179.05 |
| Weekly Target 3 | 190.05 |
| Weekly Target 4 | 196.8 |
| Weekly Target 5 | 207.8 |
Weekly price and volumes for Indra Gas
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 185.80 (-6.54%) | 200.60 | 183.30 - 201.05 | 0.344 times | Fri 07 February 2025 | 198.80 (-1.51%) | 194.35 | 188.20 - 209.55 | 0.9702 times | Fri 31 January 2025 | 201.85 (-47.33%) | 384.85 | 195.30 - 405.25 | 0.8925 times | Fri 24 January 2025 | 383.20 (-5.41%) | 405.10 | 378.50 - 407.95 | 0.2806 times | Fri 17 January 2025 | 405.10 (-1.95%) | 406.55 | 396.45 - 416.50 | 0.5165 times | Fri 10 January 2025 | 413.15 (-6.36%) | 441.95 | 406.20 - 442.10 | 1.5548 times | Fri 03 January 2025 | 441.20 (13.13%) | 390.00 | 389.40 - 453.35 | 1.268 times | Fri 27 December 2024 | 390.00 (0.54%) | 382.00 | 377.05 - 406.95 | 1.6519 times | Fri 20 December 2024 | 387.90 (-1.08%) | 394.90 | 378.40 - 402.00 | 1.1083 times | Fri 13 December 2024 | 392.15 (2.15%) | 388.70 | 377.65 - 395.20 | 1.4134 times | Fri 06 December 2024 | 383.90 (17.13%) | 330.75 | 326.20 - 389.90 | 2.1775 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 171.43 and 197.68
| Monthly Target 1 | 166.63 |
| Monthly Target 2 | 176.22 |
| Monthly Target 3 | 192.88333333333 |
| Monthly Target 4 | 202.47 |
| Monthly Target 5 | 219.13 |
Monthly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 185.80 (-7.95%) | 194.35 | 183.30 - 209.55 | 0.4206 times | Fri 31 January 2025 | 201.85 (-51.46%) | 416.00 | 195.30 - 453.35 | 1.2522 times | Tue 31 December 2024 | 415.85 (26.88%) | 330.75 | 326.20 - 417.80 | 2.2245 times | Fri 29 November 2024 | 327.75 (-21.99%) | 426.80 | 306.50 - 445.75 | 1.7823 times | Thu 31 October 2024 | 420.15 (-24.81%) | 560.05 | 404.00 - 569.25 | 0.9772 times | Mon 30 September 2024 | 558.80 (1.15%) | 556.70 | 515.70 - 570.60 | 0.4974 times | Fri 30 August 2024 | 552.45 (0.81%) | 548.65 | 500.05 - 560.65 | 0.291 times | Wed 31 July 2024 | 548.00 (8.76%) | 505.50 | 503.00 - 559.85 | 0.6596 times | Fri 28 June 2024 | 503.85 (13.63%) | 460.10 | 423.55 - 509.60 | 1.0277 times | Fri 31 May 2024 | 443.40 (-5.54%) | 471.95 | 429.00 - 476.80 | 0.8675 times | Tue 30 April 2024 | 469.40 (8.92%) | 433.75 | 431.50 - 488.80 | 0.7515 times |
Indicator Analysis of IndraGas
Please login to view indicator analysis. or View indicator analysis of IndraGas 532514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value |
| 5 day DMA | 190.92 |
| 12 day DMA | 211.99 |
| 20 day DMA | 282.69 |
| 35 day DMA | 339.2 |
| 50 day DMA | 354.36 |
| 100 day DMA | 397.4 |
| 150 day DMA | 444.69 |
| 200 day DMA | 451.02 |
EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.93 | 196.5 | 199.23 |
| 12 day EMA | 225.05 | 232.18 | 239.66 |
| 20 day EMA | 261.07 | 268.99 | 277.19 |
| 35 day EMA | 300.29 | 307.03 | 313.86 |
| 50 day EMA | 338.16 | 344.38 | 350.64 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.92 | 193.52 | 195.77 |
| 12 day SMA | 211.99 | 228.98 | 244.95 |
| 20 day SMA | 282.69 | 293.65 | 303.97 |
| 35 day SMA | 339.2 | 345.03 | 350.73 |
| 50 day SMA | 354.36 | 358.32 | 361.7 |
| 100 day SMA | 397.4 | 400.93 | 404.45 |
| 150 day SMA | 444.69 | 446.97 | 449.18 |
| 200 day SMA | 451.02 | 452.4 | 453.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.