Login or Join
HomepageTvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday 532515 are 148.85 and 152.95
| Daily Target 1 | 148.08 |
| Daily Target 2 | 149.62 |
| Daily Target 3 | 152.18333333333 |
| Daily Target 4 | 153.72 |
| Daily Target 5 | 156.28 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 151.15 (-0.23%) | 151.55 | 150.65 - 154.75 | 0.7608 times | Wed 12 March 2025 | 151.50 (-2.1%) | 153.90 | 150.00 - 156.45 | 0.9412 times | Tue 11 March 2025 | 154.75 (-1.81%) | 155.80 | 153.40 - 156.95 | 1.3689 times | Mon 10 March 2025 | 157.60 (-4.28%) | 161.40 | 156.45 - 166.00 | 2.5862 times | Fri 07 March 2025 | 164.65 (0.06%) | 164.20 | 163.90 - 168.10 | 0.6846 times | Thu 06 March 2025 | 164.55 (1.11%) | 166.00 | 163.30 - 166.30 | 0.3892 times | Wed 05 March 2025 | 162.75 (6.34%) | 150.15 | 150.15 - 165.10 | 0.9457 times | Tue 04 March 2025 | 153.05 (0.16%) | 146.00 | 146.00 - 156.35 | 1.2674 times | Mon 03 March 2025 | 152.80 (-2.27%) | 154.50 | 150.05 - 158.55 | 0.3448 times | Fri 28 February 2025 | 156.35 (-2.1%) | 165.00 | 154.95 - 165.00 | 0.7112 times | Thu 27 February 2025 | 159.70 (-0.87%) | 161.10 | 157.25 - 162.00 | 0.4651 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 142.58 and 158.58
| Weekly Target 1 | 139.72 |
| Weekly Target 2 | 145.43 |
| Weekly Target 3 | 155.71666666667 |
| Weekly Target 4 | 161.43 |
| Weekly Target 5 | 171.72 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 151.15 (-8.2%) | 161.40 | 150.00 - 166.00 | 1.4571 times | Fri 07 March 2025 | 164.65 (5.31%) | 154.50 | 146.00 - 168.10 | 0.9354 times | Fri 28 February 2025 | 156.35 (-5.27%) | 165.10 | 154.95 - 165.10 | 0.4057 times | Fri 21 February 2025 | 165.05 (2.71%) | 161.00 | 159.75 - 172.50 | 0.4145 times | Fri 14 February 2025 | 160.70 (-14.91%) | 188.90 | 157.00 - 188.90 | 1.2944 times | Fri 07 February 2025 | 188.85 (-2.05%) | 189.25 | 184.55 - 198.00 | 0.5147 times | Fri 31 January 2025 | 192.80 (-1.96%) | 198.70 | 181.50 - 200.70 | 0.9079 times | Fri 24 January 2025 | 196.65 (-7.02%) | 211.95 | 194.10 - 213.85 | 0.5063 times | Fri 17 January 2025 | 211.50 (2.79%) | 209.85 | 190.20 - 212.95 | 2.3376 times | Fri 10 January 2025 | 205.75 (-3.94%) | 215.95 | 202.80 - 224.90 | 1.2265 times | Fri 03 January 2025 | 214.20 (7.29%) | 204.30 | 195.00 - 222.85 | 0.6869 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 137.53 and 159.63
| Monthly Target 1 | 132.98 |
| Monthly Target 2 | 142.07 |
| Monthly Target 3 | 155.08333333333 |
| Monthly Target 4 | 164.17 |
| Monthly Target 5 | 177.18 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 151.15 (-3.33%) | 154.50 | 146.00 - 168.10 | 0.541 times | Fri 28 February 2025 | 156.35 (-18.91%) | 189.25 | 154.95 - 198.00 | 0.5945 times | Fri 31 January 2025 | 192.80 (-6.86%) | 211.15 | 181.50 - 224.90 | 1.2417 times | Tue 31 December 2024 | 207.00 (2.17%) | 197.55 | 195.00 - 217.75 | 0.3698 times | Fri 29 November 2024 | 202.60 (2.35%) | 202.00 | 183.60 - 208.10 | 0.4696 times | Thu 31 October 2024 | 197.95 (-15.46%) | 232.00 | 185.75 - 240.70 | 0.9044 times | Mon 30 September 2024 | 234.15 (-13.82%) | 271.75 | 230.00 - 279.30 | 1.3223 times | Fri 30 August 2024 | 271.70 (4.3%) | 263.00 | 259.20 - 308.15 | 2.7556 times | Wed 31 July 2024 | 260.50 (13.73%) | 226.05 | 224.25 - 274.90 | 1.1166 times | Fri 28 June 2024 | 229.05 (7.23%) | 214.00 | 202.65 - 234.90 | 0.6845 times | Fri 31 May 2024 | 213.60 (-9.16%) | 239.35 | 211.30 - 245.20 | 0.8291 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday 532515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value |
| 5 day DMA | 155.93 |
| 12 day DMA | 157.5 |
| 20 day DMA | 160.01 |
| 35 day DMA | 171.97 |
| 50 day DMA | 182.52 |
| 100 day DMA | 192.35 |
| 150 day DMA | 211.99 |
| 200 day DMA | 217.96 |
EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.5 | 156.18 | 158.52 |
| 12 day EMA | 158.08 | 159.34 | 160.77 |
| 20 day EMA | 162.47 | 163.66 | 164.94 |
| 35 day EMA | 171.48 | 172.68 | 173.93 |
| 50 day EMA | 181.53 | 182.77 | 184.05 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.93 | 158.61 | 160.86 |
| 12 day SMA | 157.5 | 158.38 | 159.51 |
| 20 day SMA | 160.01 | 160.88 | 162.22 |
| 35 day SMA | 171.97 | 173.45 | 175.02 |
| 50 day SMA | 182.52 | 183.75 | 184.86 |
| 100 day SMA | 192.35 | 193.05 | 193.76 |
| 150 day SMA | 211.99 | 212.73 | 213.46 |
| 200 day SMA | 217.96 | 218.31 | 218.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.