Login or Join
HomepageTvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday 532515 are 152.85 and 164.85
| Daily Target 1 | 150.23 |
| Daily Target 2 | 155.47 |
| Daily Target 3 | 162.23333333333 |
| Daily Target 4 | 167.47 |
| Daily Target 5 | 174.23 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 160.70 (-4.29%) | 167.95 | 157.00 - 169.00 | 1.5093 times | Thu 13 February 2025 | 167.90 (-0.42%) | 168.00 | 166.75 - 173.45 | 0.9867 times | Wed 12 February 2025 | 168.60 (-5.44%) | 170.00 | 166.40 - 175.00 | 2.4982 times | Tue 11 February 2025 | 178.30 (-2.94%) | 187.40 | 175.75 - 187.40 | 0.5129 times | Mon 10 February 2025 | 183.70 (-2.73%) | 188.90 | 183.45 - 188.90 | 1.6477 times | Fri 07 February 2025 | 188.85 (0.4%) | 191.90 | 185.35 - 191.90 | 0.5376 times | Thu 06 February 2025 | 188.10 (-0.74%) | 193.30 | 186.75 - 193.30 | 0.4687 times | Wed 05 February 2025 | 189.50 (1.39%) | 191.00 | 188.00 - 198.00 | 1.0945 times | Tue 04 February 2025 | 186.90 (0.97%) | 185.05 | 185.00 - 189.50 | 0.4313 times | Mon 03 February 2025 | 185.10 (-3.99%) | 189.25 | 184.55 - 190.25 | 0.3132 times | Fri 31 January 2025 | 192.80 (0.03%) | 190.00 | 186.95 - 194.05 | 1.127 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 142.9 and 174.8
| Weekly Target 1 | 136.97 |
| Weekly Target 2 | 148.83 |
| Weekly Target 3 | 168.86666666667 |
| Weekly Target 4 | 180.73 |
| Weekly Target 5 | 200.77 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 160.70 (-14.91%) | 188.90 | 157.00 - 188.90 | 1.5416 times | Fri 07 February 2025 | 188.85 (-2.05%) | 189.25 | 184.55 - 198.00 | 0.6131 times | Fri 31 January 2025 | 192.80 (-1.96%) | 198.70 | 181.50 - 200.70 | 1.0813 times | Fri 24 January 2025 | 196.65 (-7.02%) | 211.95 | 194.10 - 213.85 | 0.603 times | Fri 17 January 2025 | 211.50 (2.79%) | 209.85 | 190.20 - 212.95 | 2.7842 times | Fri 10 January 2025 | 205.75 (-3.94%) | 215.95 | 202.80 - 224.90 | 1.4608 times | Fri 03 January 2025 | 214.20 (7.29%) | 204.30 | 195.00 - 222.85 | 0.8182 times | Fri 27 December 2024 | 199.65 (-3.15%) | 208.95 | 196.40 - 208.95 | 0.1922 times | Fri 20 December 2024 | 206.15 (1.48%) | 207.25 | 197.00 - 214.60 | 0.4171 times | Fri 13 December 2024 | 203.15 (-4.94%) | 217.75 | 199.05 - 217.75 | 0.4885 times | Fri 06 December 2024 | 213.70 (5.48%) | 197.55 | 197.55 - 216.75 | 0.6428 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 138.35 and 179.35
| Monthly Target 1 | 130.9 |
| Monthly Target 2 | 145.8 |
| Monthly Target 3 | 171.9 |
| Monthly Target 4 | 186.8 |
| Monthly Target 5 | 212.9 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 160.70 (-16.65%) | 189.25 | 157.00 - 198.00 | 0.4049 times | Fri 31 January 2025 | 192.80 (-6.86%) | 211.15 | 181.50 - 224.90 | 1.2291 times | Tue 31 December 2024 | 207.00 (2.17%) | 197.55 | 195.00 - 217.75 | 0.366 times | Fri 29 November 2024 | 202.60 (2.35%) | 202.00 | 183.60 - 208.10 | 0.4648 times | Thu 31 October 2024 | 197.95 (-15.46%) | 232.00 | 185.75 - 240.70 | 0.8952 times | Mon 30 September 2024 | 234.15 (-13.82%) | 271.75 | 230.00 - 279.30 | 1.3088 times | Fri 30 August 2024 | 271.70 (4.3%) | 263.00 | 259.20 - 308.15 | 2.7276 times | Wed 31 July 2024 | 260.50 (13.73%) | 226.05 | 224.25 - 274.90 | 1.1053 times | Fri 28 June 2024 | 229.05 (7.23%) | 214.00 | 202.65 - 234.90 | 0.6775 times | Fri 31 May 2024 | 213.60 (-9.16%) | 239.35 | 211.30 - 245.20 | 0.8207 times | Tue 30 April 2024 | 235.15 (11.1%) | 212.00 | 212.00 - 242.50 | 0.7425 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday 532515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value |
| 5 day DMA | 171.84 |
| 12 day DMA | 181.93 |
| 20 day DMA | 188.32 |
| 35 day DMA | 196.31 |
| 50 day DMA | 199.26 |
| 100 day DMA | 204.81 |
| 150 day DMA | 222.95 |
| 200 day DMA | 224.09 |
EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.43 | 175.29 | 178.99 |
| 12 day EMA | 179.38 | 182.78 | 185.48 |
| 20 day EMA | 185.33 | 187.92 | 190.03 |
| 35 day EMA | 191.73 | 193.56 | 195.07 |
| 50 day EMA | 197.26 | 198.75 | 200.01 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.84 | 177.47 | 181.51 |
| 12 day SMA | 181.93 | 184.28 | 185.73 |
| 20 day SMA | 188.32 | 190.86 | 192.63 |
| 35 day SMA | 196.31 | 197.42 | 198.37 |
| 50 day SMA | 199.26 | 200.33 | 201.21 |
| 100 day SMA | 204.81 | 205.55 | 206.26 |
| 150 day SMA | 222.95 | 223.51 | 223.98 |
| 200 day SMA | 224.09 | 224.46 | 224.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.