Login or Join
HomepagePalred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palred
Strong Daily Stock price targets for Palred 532521 are 88.65 and 89.25
| Daily Target 1 | 88.53 |
| Daily Target 2 | 88.76 |
| Daily Target 3 | 89.13 |
| Daily Target 4 | 89.36 |
| Daily Target 5 | 89.73 |
Daily price and volume Palred
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 88.99 (-0.02%) | 89.01 | 88.90 - 89.50 | 0.9429 times | Thu 19 December 2024 | 89.01 (0.01%) | 89.00 | 87.01 - 89.01 | 0.3781 times | Wed 18 December 2024 | 89.00 (-2.82%) | 90.00 | 89.00 - 91.96 | 0.7491 times | Tue 17 December 2024 | 91.58 (-0.4%) | 90.06 | 90.00 - 93.40 | 0.6409 times | Mon 16 December 2024 | 91.95 (1.89%) | 90.20 | 89.20 - 91.95 | 1.6414 times | Fri 13 December 2024 | 90.24 (-2.97%) | 94.00 | 89.05 - 94.25 | 2.2984 times | Thu 12 December 2024 | 93.00 (-1.89%) | 94.50 | 90.65 - 94.50 | 1.7645 times | Wed 11 December 2024 | 94.79 (1.92%) | 93.00 | 93.00 - 94.92 | 0.6247 times | Tue 10 December 2024 | 93.00 (0.68%) | 93.01 | 92.70 - 93.30 | 0.3737 times | Mon 09 December 2024 | 92.37 (-1.16%) | 93.45 | 92.01 - 96.00 | 0.5863 times | Fri 06 December 2024 | 93.45 (-1.62%) | 95.95 | 92.40 - 95.99 | 0.4693 times |
Weekly price and charts Palred
Strong weekly Stock price targets for Palred 532521 are 84.81 and 91.2
| Weekly Target 1 | 83.41 |
| Weekly Target 2 | 86.2 |
| Weekly Target 3 | 89.8 |
| Weekly Target 4 | 92.59 |
| Weekly Target 5 | 96.19 |
Weekly price and volumes for Palred
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 88.99 (-1.39%) | 90.20 | 87.01 - 93.40 | 1.2786 times | Fri 13 December 2024 | 90.24 (-3.43%) | 93.45 | 89.05 - 96.00 | 1.6591 times | Fri 06 December 2024 | 93.45 (1.3%) | 90.05 | 90.05 - 95.99 | 0.7133 times | Fri 29 November 2024 | 92.25 (4.83%) | 90.00 | 90.00 - 96.45 | 0.9827 times | Fri 22 November 2024 | 88.00 (-7.37%) | 92.05 | 88.00 - 94.95 | 0.8295 times | Thu 14 November 2024 | 95.00 (-6.22%) | 100.05 | 94.15 - 100.95 | 0.3436 times | Fri 08 November 2024 | 101.30 (-4.16%) | 106.95 | 97.20 - 106.95 | 0.5513 times | Fri 01 November 2024 | 105.70 (7.09%) | 98.70 | 98.70 - 110.00 | 1.6645 times | Fri 25 October 2024 | 98.70 (-13.38%) | 111.45 | 98.00 - 113.25 | 1.1613 times | Fri 18 October 2024 | 113.95 (-5.67%) | 120.65 | 110.55 - 122.60 | 0.8161 times | Fri 11 October 2024 | 120.80 (-0.37%) | 118.00 | 116.70 - 140.45 | 8.5384 times |
Monthly price and charts Palred
Strong monthly Stock price targets for Palred 532521 are 83.51 and 92.5
| Monthly Target 1 | 81.68 |
| Monthly Target 2 | 85.33 |
| Monthly Target 3 | 90.666666666667 |
| Monthly Target 4 | 94.32 |
| Monthly Target 5 | 99.66 |
Monthly price and volumes Palred
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 88.99 (-3.53%) | 90.05 | 87.01 - 96.00 | 0.2621 times | Fri 29 November 2024 | 92.25 (-13.38%) | 106.50 | 88.00 - 106.95 | 0.1978 times | Thu 31 October 2024 | 106.50 (-17.88%) | 127.10 | 98.00 - 140.45 | 1.1472 times | Mon 30 September 2024 | 129.69 (33.49%) | 99.09 | 90.41 - 142.89 | 3.867 times | Fri 30 August 2024 | 97.15 (-7.39%) | 103.95 | 86.00 - 103.95 | 0.2068 times | Wed 31 July 2024 | 104.90 (0.1%) | 102.80 | 84.55 - 112.85 | 1.0967 times | Fri 28 June 2024 | 104.80 (-4.81%) | 111.95 | 98.95 - 128.15 | 0.6204 times | Fri 31 May 2024 | 110.10 (-17.31%) | 134.50 | 108.40 - 134.65 | 0.5645 times | Tue 30 April 2024 | 133.15 (12.55%) | 131.05 | 129.00 - 149.35 | 0.3024 times | Thu 28 March 2024 | 118.30 (-29.98%) | 171.00 | 116.10 - 177.40 | 1.7352 times | Thu 29 February 2024 | 168.95 (-17.95%) | 206.55 | 157.30 - 214.00 | 1.9015 times |
Indicator Analysis of Palred
Please login to view indicator analysis. or View indicator analysis of Palred 532521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred 532521
DMA (daily moving average) of Palred 532521
| DMA period | DMA value |
| 5 day DMA | 90.11 |
| 12 day DMA | 91.86 |
| 20 day DMA | 92.44 |
| 35 day DMA | 94.98 |
| 50 day DMA | 99.52 |
| 100 day DMA | 100.93 |
| 150 day DMA | 103.95 |
| 200 day DMA | 111.9 |
EMA (exponential moving average) of Palred 532521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.9 | 90.36 | 91.03 |
| 12 day EMA | 91.31 | 91.73 | 92.23 |
| 20 day EMA | 92.81 | 93.21 | 93.65 |
| 35 day EMA | 96.87 | 97.33 | 97.82 |
| 50 day EMA | 100.65 | 101.13 | 101.62 |
SMA (simple moving average) of Palred 532521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.11 | 90.36 | 91.15 |
| 12 day SMA | 91.86 | 92.45 | 92.85 |
| 20 day SMA | 92.44 | 92.39 | 92.44 |
| 35 day SMA | 94.98 | 95.43 | 95.84 |
| 50 day SMA | 99.52 | 100.22 | 100.97 |
| 100 day SMA | 100.93 | 101.12 | 101.26 |
| 150 day SMA | 103.95 | 104.17 | 104.36 |
| 200 day SMA | 111.9 | 112.25 | 112.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.