Login or Join
HomepageBiocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon 532523 are 344.65 and 363.4
| Daily Target 1 | 329.43 |
| Daily Target 2 | 341.12 |
| Daily Target 3 | 348.18333333333 |
| Daily Target 4 | 359.87 |
| Daily Target 5 | 366.93 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 352.80 (4.92%) | 337.95 | 336.50 - 355.25 | 0.9474 times | Mon 25 November 2024 | 336.25 (1.52%) | 337.20 | 333.65 - 338.90 | 0.2291 times | Fri 22 November 2024 | 331.20 (2.49%) | 323.15 | 322.45 - 332.30 | 0.2954 times | Thu 21 November 2024 | 323.15 (-1.21%) | 327.95 | 319.50 - 328.50 | 0.4248 times | Tue 19 November 2024 | 327.10 (0.51%) | 334.95 | 325.65 - 334.95 | 0.4105 times | Mon 18 November 2024 | 325.45 (-3.15%) | 336.05 | 324.85 - 337.90 | 0.6048 times | Thu 14 November 2024 | 336.05 (1.5%) | 332.25 | 330.85 - 339.90 | 0.7176 times | Wed 13 November 2024 | 331.10 (-4.76%) | 343.55 | 328.45 - 346.55 | 1.1934 times | Tue 12 November 2024 | 347.65 (-0.34%) | 348.00 | 345.60 - 353.40 | 1.6601 times | Mon 11 November 2024 | 348.85 (8.59%) | 326.00 | 326.00 - 350.80 | 3.517 times | Fri 08 November 2024 | 321.25 (-2.1%) | 328.05 | 319.55 - 331.95 | 0.5747 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 343.23 and 364.83
| Weekly Target 1 | 325.63 |
| Weekly Target 2 | 339.22 |
| Weekly Target 3 | 347.23333333333 |
| Weekly Target 4 | 360.82 |
| Weekly Target 5 | 368.83 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 352.80 (6.52%) | 337.20 | 333.65 - 355.25 | 0.3453 times | Fri 22 November 2024 | 331.20 (-1.44%) | 336.05 | 319.50 - 337.90 | 0.5093 times | Thu 14 November 2024 | 336.05 (4.61%) | 326.00 | 326.00 - 353.40 | 2.0801 times | Fri 08 November 2024 | 321.25 (1.05%) | 317.05 | 306.20 - 331.95 | 1.5949 times | Fri 01 November 2024 | 317.90 (1.71%) | 314.00 | 301.65 - 328.05 | 1.5966 times | Fri 25 October 2024 | 312.55 (-8.01%) | 340.10 | 304.80 - 343.15 | 0.6622 times | Fri 18 October 2024 | 339.75 (-1.79%) | 346.00 | 332.40 - 353.30 | 0.7121 times | Fri 11 October 2024 | 345.95 (-3.08%) | 346.20 | 334.80 - 352.30 | 0.7089 times | Thu 03 October 2024 | 356.95 (-3.19%) | 366.85 | 352.90 - 371.85 | 0.5496 times | Fri 27 September 2024 | 368.70 (0.85%) | 365.95 | 363.70 - 381.85 | 1.241 times | Fri 20 September 2024 | 365.60 (-3.48%) | 382.90 | 351.10 - 395.65 | 2.2198 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 329.5 and 378.55
| Monthly Target 1 | 289.03 |
| Monthly Target 2 | 320.92 |
| Monthly Target 3 | 338.08333333333 |
| Monthly Target 4 | 369.97 |
| Monthly Target 5 | 387.13 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 352.80 (11.59%) | 314.55 | 306.20 - 355.25 | 0.4676 times | Thu 31 October 2024 | 316.15 (-12.92%) | 363.00 | 301.65 - 371.85 | 0.3987 times | Mon 30 September 2024 | 363.05 (1.04%) | 367.50 | 351.10 - 395.65 | 0.8087 times | Fri 30 August 2024 | 359.30 (-0.84%) | 361.30 | 323.55 - 370.25 | 0.4999 times | Wed 31 July 2024 | 362.35 (3.23%) | 353.55 | 320.50 - 376.75 | 0.541 times | Fri 28 June 2024 | 351.00 (13.48%) | 315.00 | 270.00 - 354.90 | 1.1533 times | Fri 31 May 2024 | 309.30 (3.58%) | 300.00 | 292.55 - 330.95 | 1.6284 times | Tue 30 April 2024 | 298.60 (13.06%) | 267.10 | 260.00 - 314.60 | 1.375 times | Thu 28 March 2024 | 264.10 (-4.48%) | 276.45 | 244.40 - 287.25 | 0.9205 times | Thu 29 February 2024 | 276.50 (2.98%) | 268.50 | 261.00 - 307.00 | 2.207 times | Wed 31 January 2024 | 268.50 (7.51%) | 250.00 | 249.50 - 294.65 | 1.2971 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon 532523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 334.1 |
| 12 day DMA | 334.08 |
| 20 day DMA | 328.17 |
| 35 day DMA | 332.34 |
| 50 day DMA | 343.84 |
| 100 day DMA | 349.5 |
| 150 day DMA | 338.4 |
| 200 day DMA | 321.52 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.55 | 331.42 | 329 |
| 12 day EMA | 333.74 | 330.28 | 329.2 |
| 20 day EMA | 333.21 | 331.15 | 330.61 |
| 35 day EMA | 339.13 | 338.32 | 338.44 |
| 50 day EMA | 346.02 | 345.74 | 346.13 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.1 | 328.63 | 328.59 |
| 12 day SMA | 334.08 | 331.58 | 329.86 |
| 20 day SMA | 328.17 | 326.16 | 325.46 |
| 35 day SMA | 332.34 | 332.46 | 333.43 |
| 50 day SMA | 343.84 | 344.49 | 345.49 |
| 100 day SMA | 349.5 | 349.55 | 349.7 |
| 150 day SMA | 338.4 | 337.83 | 337.35 |
| 200 day SMA | 321.52 | 321.13 | 320.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.