Login or Join
HomepagePtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia 532524 are 131.65 and 137.65
| Daily Target 1 | 126.83 |
| Daily Target 2 | 130.47 |
| Daily Target 3 | 132.83333333333 |
| Daily Target 4 | 136.47 |
| Daily Target 5 | 138.83 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 134.10 (4.11%) | 131.40 | 129.20 - 135.20 | 0.9971 times | Mon 13 January 2025 | 128.80 (-4.56%) | 134.70 | 127.75 - 134.70 | 1.4291 times | Fri 10 January 2025 | 134.95 (-2.32%) | 138.15 | 134.05 - 138.70 | 1.2621 times | Thu 09 January 2025 | 138.15 (-3.93%) | 143.65 | 137.90 - 143.65 | 1.3959 times | Wed 08 January 2025 | 143.80 (-0.9%) | 144.85 | 142.30 - 145.10 | 0.6936 times | Tue 07 January 2025 | 145.10 (2.04%) | 142.00 | 141.85 - 145.50 | 0.9115 times | Mon 06 January 2025 | 142.20 (-6.94%) | 153.95 | 141.05 - 153.95 | 1.6469 times | Fri 03 January 2025 | 152.80 (0.46%) | 152.70 | 151.60 - 154.70 | 0.405 times | Thu 02 January 2025 | 152.10 (0.46%) | 152.05 | 150.60 - 153.20 | 0.3283 times | Wed 01 January 2025 | 151.40 (4.38%) | 144.95 | 144.65 - 152.15 | 0.9305 times | Tue 31 December 2024 | 145.05 (2.04%) | 142.15 | 141.35 - 145.85 | 0.3503 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 127.2 and 134.65
| Weekly Target 1 | 124.9 |
| Weekly Target 2 | 129.5 |
| Weekly Target 3 | 132.35 |
| Weekly Target 4 | 136.95 |
| Weekly Target 5 | 139.8 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 134.10 (-0.63%) | 134.70 | 127.75 - 135.20 | 0.6926 times | Fri 10 January 2025 | 134.95 (-11.68%) | 153.95 | 134.05 - 153.95 | 1.6871 times | Fri 03 January 2025 | 152.80 (3.21%) | 149.00 | 141.35 - 154.70 | 0.7949 times | Fri 27 December 2024 | 148.05 (0.3%) | 148.25 | 140.45 - 151.00 | 1.349 times | Fri 20 December 2024 | 147.60 (-11.43%) | 166.65 | 144.00 - 166.65 | 1.5958 times | Fri 13 December 2024 | 166.65 (-7.7%) | 181.95 | 164.45 - 181.95 | 0.6574 times | Fri 06 December 2024 | 180.55 (3.94%) | 173.25 | 173.00 - 182.45 | 0.8078 times | Fri 29 November 2024 | 173.70 (5.66%) | 169.70 | 167.05 - 176.90 | 0.7762 times | Fri 22 November 2024 | 164.40 (-1.44%) | 165.55 | 158.10 - 172.65 | 0.8089 times | Thu 14 November 2024 | 166.80 (-7.67%) | 180.30 | 166.10 - 181.95 | 0.8302 times | Fri 08 November 2024 | 180.65 (-3.03%) | 186.05 | 175.90 - 189.65 | 0.6111 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 117.45 and 144.4
| Monthly Target 1 | 111.9 |
| Monthly Target 2 | 123 |
| Monthly Target 3 | 138.85 |
| Monthly Target 4 | 149.95 |
| Monthly Target 5 | 165.8 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 134.10 (-7.55%) | 144.95 | 127.75 - 154.70 | 0.5991 times | Tue 31 December 2024 | 145.05 (-16.49%) | 173.25 | 140.45 - 182.45 | 0.9926 times | Fri 29 November 2024 | 173.70 (-4.56%) | 185.55 | 158.10 - 189.65 | 0.648 times | Thu 31 October 2024 | 182.00 (-13.23%) | 210.00 | 165.00 - 212.35 | 0.5642 times | Mon 30 September 2024 | 209.75 (-1.48%) | 215.70 | 204.35 - 246.55 | 1.1793 times | Fri 30 August 2024 | 212.90 (-5.67%) | 228.35 | 201.10 - 228.35 | 0.8633 times | Wed 31 July 2024 | 225.70 (9.59%) | 205.80 | 200.45 - 235.00 | 1.3582 times | Fri 28 June 2024 | 205.95 (-1.62%) | 228.90 | 175.40 - 228.90 | 1.2747 times | Fri 31 May 2024 | 209.35 (-6.87%) | 225.75 | 203.85 - 236.60 | 1.1861 times | Tue 30 April 2024 | 224.80 (21.02%) | 188.80 | 188.80 - 239.65 | 1.3345 times | Thu 28 March 2024 | 185.75 (-8.04%) | 203.50 | 165.20 - 207.30 | 1.0723 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia 532524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 135.96 |
| 12 day DMA | 142.55 |
| 20 day DMA | 145.62 |
| 35 day DMA | 157.63 |
| 50 day DMA | 162.72 |
| 100 day DMA | 183.27 |
| 150 day DMA | 193.28 |
| 200 day DMA | 198.22 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.76 | 136.59 | 140.49 |
| 12 day EMA | 141.36 | 142.68 | 145.2 |
| 20 day EMA | 146.48 | 147.78 | 149.78 |
| 35 day EMA | 153.62 | 154.77 | 156.3 |
| 50 day EMA | 161.41 | 162.52 | 163.9 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.96 | 138.16 | 140.84 |
| 12 day SMA | 142.55 | 143.71 | 145.33 |
| 20 day SMA | 145.62 | 147.04 | 148.94 |
| 35 day SMA | 157.63 | 158.62 | 159.63 |
| 50 day SMA | 162.72 | 163.68 | 164.84 |
| 100 day SMA | 183.27 | 184 | 184.79 |
| 150 day SMA | 193.28 | 193.73 | 194.14 |
| 200 day SMA | 198.22 | 198.46 | 198.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.