Login or Join
HomepageBankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha
Strong Daily Stock price targets for BankMaha 532525 are 50.09 and 52.26
| Daily Target 1 | 49.71 |
| Daily Target 2 | 50.47 |
| Daily Target 3 | 51.88 |
| Daily Target 4 | 52.64 |
| Daily Target 5 | 54.05 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 51.23 (-2.46%) | 52.80 | 51.12 - 53.29 | 0.74 times | Mon 06 January 2025 | 52.52 (-4.68%) | 55.66 | 52.06 - 55.66 | 0.8531 times | Fri 03 January 2025 | 55.10 (4.42%) | 55.00 | 54.50 - 56.26 | 4.0487 times | Thu 02 January 2025 | 52.77 (0.3%) | 52.88 | 51.84 - 53.12 | 0.5213 times | Wed 01 January 2025 | 52.61 (0.79%) | 52.08 | 51.80 - 52.77 | 0.5488 times | Tue 31 December 2024 | 52.20 (2.03%) | 51.15 | 50.93 - 52.34 | 0.725 times | Mon 30 December 2024 | 51.16 (-3.09%) | 52.60 | 50.83 - 52.92 | 1.0137 times | Fri 27 December 2024 | 52.79 (-0.26%) | 53.82 | 52.61 - 53.82 | 0.4916 times | Thu 26 December 2024 | 52.93 (-1.64%) | 53.79 | 52.74 - 54.30 | 0.5418 times | Tue 24 December 2024 | 53.81 (-0.63%) | 54.13 | 53.30 - 54.35 | 0.516 times | Mon 23 December 2024 | 54.15 (-0.82%) | 55.19 | 53.99 - 55.22 | 0.4851 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 48.91 and 53.45
| Weekly Target 1 | 48.13 |
| Weekly Target 2 | 49.68 |
| Weekly Target 3 | 52.67 |
| Weekly Target 4 | 54.22 |
| Weekly Target 5 | 57.21 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 51.23 (-7.02%) | 55.66 | 51.12 - 55.66 | 0.3467 times | Fri 03 January 2025 | 55.10 (4.38%) | 52.60 | 50.83 - 56.26 | 1.4925 times | Fri 27 December 2024 | 52.79 (-3.32%) | 55.19 | 52.61 - 55.22 | 0.4428 times | Fri 20 December 2024 | 54.60 (-1.82%) | 55.70 | 52.36 - 56.62 | 1.2161 times | Fri 13 December 2024 | 55.61 (-3.89%) | 58.29 | 54.21 - 58.58 | 1.2563 times | Fri 06 December 2024 | 57.86 (1.44%) | 56.45 | 55.77 - 59.85 | 1.2267 times | Fri 29 November 2024 | 57.04 (7.74%) | 55.00 | 54.06 - 57.52 | 1.4576 times | Fri 22 November 2024 | 52.94 (4.79%) | 50.56 | 49.58 - 53.24 | 0.8498 times | Thu 14 November 2024 | 50.52 (-6.36%) | 53.81 | 50.00 - 54.39 | 0.6929 times | Fri 08 November 2024 | 53.95 (-2.72%) | 55.60 | 53.27 - 57.10 | 1.0185 times | Fri 01 November 2024 | 55.46 (13.07%) | 48.51 | 48.51 - 56.93 | 1.2308 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 48.61 and 53.75
| Monthly Target 1 | 47.73 |
| Monthly Target 2 | 49.48 |
| Monthly Target 3 | 52.87 |
| Monthly Target 4 | 54.62 |
| Monthly Target 5 | 58.01 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 51.23 (-1.86%) | 52.08 | 51.12 - 56.26 | 0.2417 times | Tue 31 December 2024 | 52.20 (-8.49%) | 56.45 | 50.83 - 59.85 | 0.748 times | Fri 29 November 2024 | 57.04 (3.95%) | 55.49 | 49.58 - 57.52 | 0.6734 times | Thu 31 October 2024 | 54.87 (-8.93%) | 60.19 | 46.64 - 60.61 | 0.9268 times | Mon 30 September 2024 | 60.25 (-3.63%) | 62.87 | 57.40 - 63.47 | 0.6542 times | Fri 30 August 2024 | 62.52 (-6.59%) | 67.34 | 59.70 - 67.50 | 0.6265 times | Wed 31 July 2024 | 66.93 (3.37%) | 64.99 | 62.87 - 70.75 | 1.4306 times | Fri 28 June 2024 | 64.75 (-6.21%) | 72.86 | 59.20 - 73.50 | 1.5483 times | Fri 31 May 2024 | 69.04 (-1.39%) | 70.73 | 61.35 - 71.43 | 1.505 times | Tue 30 April 2024 | 70.01 (12.39%) | 62.95 | 59.20 - 72.56 | 1.6454 times | Thu 28 March 2024 | 62.29 (4.36%) | 60.14 | 52.75 - 64.46 | 1.4832 times |
Indicator Analysis of BankMaha
Please login to view indicator analysis. or View indicator analysis of BankMaha 532525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 52.85 |
| 12 day DMA | 52.99 |
| 20 day DMA | 53.91 |
| 35 day DMA | 54.63 |
| 50 day DMA | 54.21 |
| 100 day DMA | 56.51 |
| 150 day DMA | 59.47 |
| 200 day DMA | 60.75 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.5 | 53.14 | 53.45 |
| 12 day EMA | 53.09 | 53.43 | 53.59 |
| 20 day EMA | 53.56 | 53.81 | 53.95 |
| 35 day EMA | 53.65 | 53.79 | 53.86 |
| 50 day EMA | 53.82 | 53.93 | 53.99 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.85 | 53.04 | 52.77 |
| 12 day SMA | 52.99 | 53.15 | 53.22 |
| 20 day SMA | 53.91 | 54.22 | 54.48 |
| 35 day SMA | 54.63 | 54.61 | 54.55 |
| 50 day SMA | 54.21 | 54.18 | 54.14 |
| 100 day SMA | 56.51 | 56.61 | 56.71 |
| 150 day SMA | 59.47 | 59.58 | 59.68 |
| 200 day SMA | 60.75 | 60.78 | 60.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.