Login or Join
HomepageRkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RkForgings
Strong Daily Stock price targets for RkForgings 532527 are 912.58 and 928.58
| Daily Target 1 | 901.05 |
| Daily Target 2 | 908.1 |
| Daily Target 3 | 917.05 |
| Daily Target 4 | 924.1 |
| Daily Target 5 | 933.05 |
Daily price and volume Rk Forgings
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 915.15 (0.74%) | 910.05 | 910.00 - 926.00 | 0.5272 times | Wed 01 January 2025 | 908.40 (1.64%) | 902.95 | 896.05 - 919.60 | 0.4626 times | Tue 31 December 2024 | 893.70 (-0.98%) | 890.20 | 889.50 - 906.70 | 1.0384 times | Mon 30 December 2024 | 902.50 (-0.92%) | 929.00 | 896.85 - 929.00 | 0.5623 times | Fri 27 December 2024 | 910.85 (2.17%) | 888.25 | 887.30 - 922.30 | 1.1447 times | Thu 26 December 2024 | 891.50 (-2.3%) | 912.45 | 887.00 - 912.45 | 1.0989 times | Tue 24 December 2024 | 912.50 (-0.9%) | 932.85 | 900.50 - 944.40 | 2.1268 times | Mon 23 December 2024 | 920.75 (3.35%) | 891.40 | 891.35 - 930.10 | 1.0368 times | Fri 20 December 2024 | 890.90 (-1.68%) | 909.25 | 885.00 - 914.15 | 0.9604 times | Thu 19 December 2024 | 906.10 (0.52%) | 891.05 | 891.05 - 917.00 | 1.0419 times | Wed 18 December 2024 | 901.40 (-2.26%) | 922.20 | 897.75 - 926.30 | 1.5685 times |
Weekly price and charts RkForgings
Strong weekly Stock price targets for RkForgings 532527 are 882.58 and 922.08
| Weekly Target 1 | 871.72 |
| Weekly Target 2 | 893.43 |
| Weekly Target 3 | 911.21666666667 |
| Weekly Target 4 | 932.93 |
| Weekly Target 5 | 950.72 |
Weekly price and volumes for Rk Forgings
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 915.15 (0.47%) | 929.00 | 889.50 - 929.00 | 0.5128 times | Fri 27 December 2024 | 910.85 (2.24%) | 891.40 | 887.00 - 944.40 | 1.0705 times | Fri 20 December 2024 | 890.90 (-6.69%) | 950.40 | 885.00 - 960.00 | 1.1332 times | Fri 13 December 2024 | 954.80 (-1.27%) | 968.00 | 944.00 - 995.10 | 1.3808 times | Fri 06 December 2024 | 967.05 (0.09%) | 952.05 | 952.05 - 986.00 | 0.8158 times | Fri 29 November 2024 | 966.20 (0.28%) | 963.45 | 953.00 - 997.10 | 0.762 times | Fri 22 November 2024 | 963.50 (3.16%) | 916.05 | 916.05 - 984.40 | 1.0824 times | Thu 14 November 2024 | 933.95 (-2.95%) | 978.90 | 905.00 - 980.00 | 0.8209 times | Fri 08 November 2024 | 962.30 (2.79%) | 945.95 | 908.05 - 979.00 | 1.1178 times | Fri 01 November 2024 | 936.15 (3.37%) | 906.00 | 860.90 - 942.90 | 1.3038 times | Fri 25 October 2024 | 905.65 (-11.26%) | 1021.05 | 903.00 - 1028.05 | 2.6479 times |
Monthly price and charts RkForgings
Strong monthly Stock price targets for RkForgings 532527 are 905.6 and 935.55
| Monthly Target 1 | 882.45 |
| Monthly Target 2 | 898.8 |
| Monthly Target 3 | 912.4 |
| Monthly Target 4 | 928.75 |
| Monthly Target 5 | 942.35 |
Monthly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 915.15 (2.4%) | 902.95 | 896.05 - 926.00 | 0.0096 times | Tue 31 December 2024 | 893.70 (-7.5%) | 952.05 | 885.00 - 995.10 | 0.2305 times | Fri 29 November 2024 | 966.20 (4.88%) | 939.30 | 905.00 - 997.10 | 0.1926 times | Thu 31 October 2024 | 921.25 (-8.6%) | 996.00 | 860.90 - 1064.00 | 0.6237 times | Mon 30 September 2024 | 1007.95 (4.28%) | 966.55 | 945.00 - 1038.95 | 1.3139 times | Fri 30 August 2024 | 966.55 (12.34%) | 854.00 | 836.05 - 993.90 | 0.9138 times | Wed 31 July 2024 | 860.35 (-3.34%) | 892.70 | 829.90 - 998.35 | 1.5581 times | Fri 28 June 2024 | 890.10 (33.59%) | 696.40 | 611.40 - 930.40 | 3.7917 times | Fri 31 May 2024 | 666.30 (-11.28%) | 758.45 | 660.00 - 774.00 | 0.6262 times | Tue 30 April 2024 | 751.05 (8.68%) | 698.20 | 626.05 - 790.40 | 0.74 times | Thu 28 March 2024 | 691.05 (-11.84%) | 788.00 | 601.70 - 797.50 | 0.4739 times |
Indicator Analysis of RkForgings
Please login to view indicator analysis. or View indicator analysis of RkForgings 532527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rk Forgings 532527
DMA (daily moving average) of Rk Forgings 532527
| DMA period | DMA value |
| 5 day DMA | 906.12 |
| 12 day DMA | 906.33 |
| 20 day DMA | 929.84 |
| 35 day DMA | 941.86 |
| 50 day DMA | 938.34 |
| 100 day DMA | 957.17 |
| 150 day DMA | 917.64 |
| 200 day DMA | 864.64 |
EMA (exponential moving average) of Rk Forgings 532527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.82 | 904.15 | 902.02 |
| 12 day EMA | 913.79 | 913.54 | 914.48 |
| 20 day EMA | 923 | 923.83 | 925.45 |
| 35 day EMA | 932.66 | 933.69 | 935.18 |
| 50 day EMA | 942.33 | 943.44 | 944.87 |
SMA (simple moving average) of Rk Forgings 532527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.12 | 901.39 | 902.21 |
| 12 day SMA | 906.33 | 908.43 | 912.3 |
| 20 day SMA | 929.84 | 932.55 | 935.25 |
| 35 day SMA | 941.86 | 943.26 | 944.8 |
| 50 day SMA | 938.34 | 939.9 | 942.14 |
| 100 day SMA | 957.17 | 957.34 | 956.86 |
| 150 day SMA | 917.64 | 916.2 | 914.82 |
| 200 day SMA | 864.64 | 863.71 | 862.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.