Login or Join
HomepageDatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatamGlob
Strong Daily Stock price targets for DatamGlob 532528 are 566.1 and 588.8
| Daily Target 1 | 561.93 |
| Daily Target 2 | 570.27 |
| Daily Target 3 | 584.63333333333 |
| Daily Target 4 | 592.97 |
| Daily Target 5 | 607.33 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 578.60 (-1.9%) | 595.25 | 576.30 - 599.00 | 0.9964 times | Wed 12 March 2025 | 589.80 (-1.88%) | 586.05 | 586.00 - 618.00 | 0.7663 times | Tue 11 March 2025 | 601.10 (2.85%) | 573.05 | 561.45 - 605.55 | 0.9609 times | Mon 10 March 2025 | 584.45 (-6.02%) | 620.00 | 578.60 - 625.35 | 1.375 times | Fri 07 March 2025 | 621.90 (-1.95%) | 634.25 | 618.25 - 635.55 | 0.4849 times | Thu 06 March 2025 | 634.30 (4.76%) | 605.50 | 605.50 - 640.90 | 1.0807 times | Wed 05 March 2025 | 605.50 (4.75%) | 584.00 | 580.00 - 608.00 | 0.7967 times | Tue 04 March 2025 | 578.05 (2.63%) | 550.00 | 545.65 - 581.00 | 1.2977 times | Mon 03 March 2025 | 563.25 (-1.21%) | 579.65 | 547.95 - 579.65 | 0.9573 times | Fri 28 February 2025 | 570.15 (-1.38%) | 587.55 | 560.00 - 590.00 | 1.2842 times | Thu 27 February 2025 | 578.15 (-1.2%) | 585.10 | 560.00 - 601.00 | 1.2947 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 538.08 and 601.98
| Weekly Target 1 | 524.57 |
| Weekly Target 2 | 551.58 |
| Weekly Target 3 | 588.46666666667 |
| Weekly Target 4 | 615.48 |
| Weekly Target 5 | 652.37 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 578.60 (-6.96%) | 620.00 | 561.45 - 625.35 | 0.3687 times | Fri 07 March 2025 | 621.90 (9.08%) | 579.65 | 545.65 - 640.90 | 0.4153 times | Fri 28 February 2025 | 570.15 (-5.24%) | 589.50 | 560.00 - 601.00 | 0.3667 times | Fri 21 February 2025 | 601.65 (-2.19%) | 605.05 | 582.00 - 628.00 | 0.7014 times | Fri 14 February 2025 | 615.10 (-10.09%) | 688.95 | 610.65 - 694.95 | 1.2434 times | Fri 07 February 2025 | 684.15 (12.88%) | 600.00 | 578.00 - 714.50 | 2.0121 times | Fri 31 January 2025 | 606.10 (-8.14%) | 645.05 | 576.75 - 649.85 | 1.4275 times | Fri 24 January 2025 | 659.80 (4.74%) | 639.50 | 625.05 - 684.60 | 0.7255 times | Fri 17 January 2025 | 629.95 (-2.54%) | 633.70 | 595.65 - 643.75 | 0.9188 times | Fri 10 January 2025 | 646.40 (-6.51%) | 700.05 | 643.10 - 716.90 | 1.8206 times | Fri 03 January 2025 | 691.40 (7.7%) | 654.65 | 625.00 - 711.90 | 1.1527 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 514.5 and 609.75
| Monthly Target 1 | 493.13 |
| Monthly Target 2 | 535.87 |
| Monthly Target 3 | 588.38333333333 |
| Monthly Target 4 | 631.12 |
| Monthly Target 5 | 683.63 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 578.60 (1.48%) | 579.65 | 545.65 - 640.90 | 0.1455 times | Fri 28 February 2025 | 570.15 (-5.93%) | 600.00 | 560.00 - 714.50 | 0.8023 times | Fri 31 January 2025 | 606.10 (-5.08%) | 651.25 | 576.75 - 716.90 | 1.0964 times | Tue 31 December 2024 | 638.55 (9.89%) | 577.55 | 572.55 - 684.40 | 0.9949 times | Fri 29 November 2024 | 581.10 (0.14%) | 598.90 | 515.50 - 606.75 | 0.3245 times | Thu 31 October 2024 | 580.30 (-4.64%) | 604.00 | 544.00 - 629.00 | 0.5187 times | Mon 30 September 2024 | 608.55 (-12.24%) | 696.60 | 602.50 - 708.05 | 0.7889 times | Fri 30 August 2024 | 693.45 (6.46%) | 659.50 | 543.65 - 739.95 | 2.4956 times | Wed 31 July 2024 | 651.35 (5.35%) | 630.60 | 597.65 - 688.90 | 1.5406 times | Fri 28 June 2024 | 618.25 (12.68%) | 555.00 | 455.00 - 647.60 | 1.2926 times | Fri 31 May 2024 | 548.70 (-8.27%) | 595.45 | 531.75 - 611.50 | 0.7998 times |
Indicator Analysis of DatamGlob
Please login to view indicator analysis. or View indicator analysis of DatamGlob 532528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 595.17 |
| 12 day DMA | 590.87 |
| 20 day DMA | 598.96 |
| 35 day DMA | 615.18 |
| 50 day DMA | 626.58 |
| 100 day DMA | 610.24 |
| 150 day DMA | 611.75 |
| 200 day DMA | 610.91 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.02 | 597.23 | 600.95 |
| 12 day EMA | 596.1 | 599.28 | 601 |
| 20 day EMA | 601.99 | 604.45 | 605.99 |
| 35 day EMA | 611.71 | 613.66 | 615.06 |
| 50 day EMA | 624.18 | 626.04 | 627.52 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.17 | 606.31 | 609.45 |
| 12 day SMA | 590.87 | 592.1 | 593.08 |
| 20 day SMA | 598.96 | 602.71 | 604.94 |
| 35 day SMA | 615.18 | 617.79 | 619.99 |
| 50 day SMA | 626.58 | 627.76 | 628.74 |
| 100 day SMA | 610.24 | 610.37 | 610.46 |
| 150 day SMA | 611.75 | 611.66 | 611.39 |
| 200 day SMA | 610.91 | 610.87 | 610.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.