Login or Join
HomepageNdtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndtv
Strong Daily Stock price targets for Ndtv 532529 are 144.93 and 160.68
| Daily Target 1 | 133.2 |
| Daily Target 2 | 140.9 |
| Daily Target 3 | 148.95 |
| Daily Target 4 | 156.65 |
| Daily Target 5 | 164.7 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 148.60 (6.49%) | 143.00 | 141.25 - 157.00 | 2.7739 times | Mon 13 January 2025 | 139.55 (-7.15%) | 153.00 | 138.60 - 153.00 | 1.1605 times | Fri 10 January 2025 | 150.30 (-3.62%) | 155.00 | 150.05 - 155.20 | 1.268 times | Thu 09 January 2025 | 155.95 (-1.58%) | 157.05 | 155.10 - 159.30 | 0.4422 times | Wed 08 January 2025 | 158.45 (0.28%) | 159.80 | 157.05 - 159.85 | 0.1675 times | Tue 07 January 2025 | 158.00 (0.29%) | 155.25 | 155.25 - 160.95 | 0.4792 times | Mon 06 January 2025 | 157.55 (-3.79%) | 165.00 | 157.00 - 165.75 | 0.4453 times | Fri 03 January 2025 | 163.75 (-0.67%) | 162.35 | 162.35 - 165.05 | 0.8552 times | Thu 02 January 2025 | 164.85 (1.13%) | 168.95 | 162.45 - 170.95 | 1.7068 times | Wed 01 January 2025 | 163.00 (1.05%) | 161.30 | 161.30 - 165.10 | 0.7013 times | Tue 31 December 2024 | 161.30 (-1.74%) | 165.80 | 160.05 - 165.80 | 0.9043 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 134.4 and 152.8
| Weekly Target 1 | 129.67 |
| Weekly Target 2 | 139.13 |
| Weekly Target 3 | 148.06666666667 |
| Weekly Target 4 | 157.53 |
| Weekly Target 5 | 166.47 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 148.60 (-1.13%) | 153.00 | 138.60 - 157.00 | 0.3716 times | Fri 10 January 2025 | 150.30 (-8.21%) | 165.00 | 150.05 - 165.75 | 0.2647 times | Fri 03 January 2025 | 163.75 (0.65%) | 162.30 | 160.05 - 170.95 | 0.4845 times | Fri 27 December 2024 | 162.70 (-0.4%) | 166.00 | 160.00 - 168.65 | 0.3402 times | Fri 20 December 2024 | 163.35 (-4.72%) | 168.05 | 162.00 - 173.95 | 0.4023 times | Fri 13 December 2024 | 171.45 (-1.78%) | 177.00 | 169.30 - 178.95 | 1.4452 times | Fri 06 December 2024 | 174.55 (-2.19%) | 180.95 | 173.30 - 182.15 | 0.7302 times | Fri 29 November 2024 | 178.45 (5.5%) | 176.00 | 163.05 - 187.10 | 3.1085 times | Fri 22 November 2024 | 169.15 (0.95%) | 169.75 | 145.00 - 175.95 | 2.5051 times | Thu 14 November 2024 | 167.55 (-4.83%) | 176.05 | 164.95 - 176.05 | 0.3478 times | Fri 08 November 2024 | 176.05 (3.44%) | 170.20 | 162.00 - 191.95 | 1.115 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 127.43 and 159.78
| Monthly Target 1 | 120.37 |
| Monthly Target 2 | 134.48 |
| Monthly Target 3 | 152.71666666667 |
| Monthly Target 4 | 166.83 |
| Monthly Target 5 | 185.07 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 148.60 (-7.87%) | 161.30 | 138.60 - 170.95 | 0.2012 times | Tue 31 December 2024 | 161.30 (-9.61%) | 180.95 | 160.00 - 182.15 | 0.6592 times | Fri 29 November 2024 | 178.45 (6.09%) | 175.00 | 145.00 - 191.95 | 1.5156 times | Thu 31 October 2024 | 168.20 (-10.41%) | 187.10 | 154.00 - 191.00 | 0.616 times | Mon 30 September 2024 | 187.75 (-6.92%) | 200.80 | 187.00 - 205.00 | 0.584 times | Fri 30 August 2024 | 201.70 (-8.05%) | 222.45 | 186.15 - 225.30 | 0.8258 times | Wed 31 July 2024 | 219.35 (-0.81%) | 218.00 | 205.80 - 230.00 | 1.0645 times | Fri 28 June 2024 | 221.15 (-10.83%) | 274.90 | 202.20 - 274.90 | 2.2558 times | Fri 31 May 2024 | 248.00 (7.85%) | 231.60 | 210.45 - 255.75 | 1.3795 times | Tue 30 April 2024 | 229.95 (9.4%) | 215.00 | 212.05 - 242.50 | 0.8983 times | Thu 28 March 2024 | 210.20 (-17.83%) | 255.95 | 203.60 - 262.35 | 1.2955 times |
Indicator Analysis of Ndtv
Please login to view indicator analysis. or View indicator analysis of Ndtv 532529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 150.57 |
| 12 day DMA | 157.12 |
| 20 day DMA | 160.02 |
| 35 day DMA | 166.09 |
| 50 day DMA | 167.48 |
| 100 day DMA | 177.33 |
| 150 day DMA | 191.47 |
| 200 day DMA | 199.79 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.77 | 150.36 | 155.76 |
| 12 day EMA | 155.19 | 156.39 | 159.45 |
| 20 day EMA | 158.82 | 159.89 | 162.03 |
| 35 day EMA | 162.25 | 163.05 | 164.43 |
| 50 day EMA | 165.37 | 166.05 | 167.13 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.57 | 152.45 | 156.05 |
| 12 day SMA | 157.12 | 158.3 | 160.26 |
| 20 day SMA | 160.02 | 161.15 | 162.75 |
| 35 day SMA | 166.09 | 166.61 | 167.45 |
| 50 day SMA | 167.48 | 167.87 | 168.38 |
| 100 day SMA | 177.33 | 177.87 | 178.51 |
| 150 day SMA | 191.47 | 192.01 | 192.55 |
| 200 day SMA | 199.79 | 200.12 | 200.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.