Login or Join
HomepageStar 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Star
Strong Daily Stock price targets for Star 532531 are 665.8 and 709.9
| Daily Target 1 | 657.63 |
| Daily Target 2 | 673.97 |
| Daily Target 3 | 701.73333333333 |
| Daily Target 4 | 718.07 |
| Daily Target 5 | 745.83 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 690.30 (-3.55%) | 729.50 | 685.40 - 729.50 | 0.2322 times | Mon 16 December 2024 | 715.70 (-0.15%) | 725.90 | 710.00 - 735.00 | 0.1211 times | Fri 13 December 2024 | 716.80 (1.54%) | 705.95 | 693.00 - 724.95 | 0.11 times | Thu 12 December 2024 | 705.95 (-4.31%) | 740.00 | 701.40 - 750.00 | 0.4964 times | Wed 11 December 2024 | 737.75 (-1.39%) | 750.00 | 729.00 - 750.00 | 0.169 times | Tue 10 December 2024 | 748.15 (-0.04%) | 784.90 | 740.00 - 785.85 | 2.8903 times | Mon 09 December 2024 | 748.45 (4.99%) | 744.00 | 735.00 - 748.45 | 1.1547 times | Fri 06 December 2024 | 712.85 (-51.97%) | 678.95 | 678.95 - 712.85 | 3.8789 times | Thu 05 December 2024 | 1484.30 (-0.86%) | 1497.95 | 1455.00 - 1509.35 | 0.3601 times | Wed 04 December 2024 | 1497.15 (-6.11%) | 1562.65 | 1468.80 - 1593.30 | 0.5874 times | Tue 03 December 2024 | 1594.50 (0.15%) | 1550.15 | 1550.15 - 1612.90 | 0.1728 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 663.05 and 712.65
| Weekly Target 1 | 653.97 |
| Weekly Target 2 | 672.13 |
| Weekly Target 3 | 703.56666666667 |
| Weekly Target 4 | 721.73 |
| Weekly Target 5 | 753.17 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 690.30 (-3.7%) | 725.90 | 685.40 - 735.00 | 0.159 times | Fri 13 December 2024 | 716.80 (0.55%) | 744.00 | 693.00 - 785.85 | 2.1693 times | Fri 06 December 2024 | 712.85 (-56.39%) | 1631.00 | 678.95 - 1652.70 | 2.3646 times | Fri 29 November 2024 | 1634.50 (8.69%) | 1520.00 | 1394.05 - 1650.00 | 0.5067 times | Fri 22 November 2024 | 1503.75 (6.29%) | 1416.00 | 1350.10 - 1539.80 | 0.345 times | Thu 14 November 2024 | 1414.75 (-8.78%) | 1521.65 | 1371.20 - 1555.30 | 2.0405 times | Fri 08 November 2024 | 1550.95 (-0.86%) | 1555.25 | 1463.70 - 1586.05 | 0.5771 times | Fri 01 November 2024 | 1564.45 (3.63%) | 1569.95 | 1476.15 - 1571.40 | 0.328 times | Fri 25 October 2024 | 1509.65 (-7.26%) | 1649.30 | 1496.85 - 1671.10 | 0.6851 times | Fri 18 October 2024 | 1627.75 (4.36%) | 1561.45 | 1515.70 - 1675.25 | 0.8247 times | Fri 11 October 2024 | 1559.75 (9.44%) | 1460.10 | 1381.35 - 1586.10 | 0.8645 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 197.75 and 1171.5
| Monthly Target 1 | 33.57 |
| Monthly Target 2 | 361.93 |
| Monthly Target 3 | 1007.3166666667 |
| Monthly Target 4 | 1335.68 |
| Monthly Target 5 | 1981.07 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 690.30 (-57.77%) | 1631.00 | 678.95 - 1652.70 | 1.5617 times | Fri 29 November 2024 | 1634.50 (5.09%) | 1555.40 | 1350.10 - 1650.00 | 1.1569 times | Thu 31 October 2024 | 1555.30 (11.15%) | 1399.00 | 1374.05 - 1675.25 | 1.707 times | Mon 30 September 2024 | 1399.30 (4.44%) | 1362.05 | 1254.50 - 1446.30 | 0.7801 times | Fri 30 August 2024 | 1339.85 (25.28%) | 1068.45 | 992.00 - 1348.80 | 0.8477 times | Wed 31 July 2024 | 1069.50 (12.68%) | 920.05 | 902.25 - 1120.30 | 0.896 times | Fri 28 June 2024 | 949.15 (10.1%) | 862.10 | 687.00 - 994.30 | 0.6417 times | Fri 31 May 2024 | 862.10 (-3.83%) | 878.55 | 811.50 - 919.35 | 0.9598 times | Tue 30 April 2024 | 896.45 (14.55%) | 798.10 | 798.00 - 911.95 | 0.7041 times | Thu 28 March 2024 | 782.60 (-0.63%) | 795.00 | 720.10 - 834.00 | 0.745 times | Thu 29 February 2024 | 787.60 (12.8%) | 696.15 | 685.20 - 838.10 | 3.6171 times |
Indicator Analysis of Star
Please login to view indicator analysis. or View indicator analysis of Star 532531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 713.3 |
| 12 day DMA | 995.33 |
| 20 day DMA | 1197.2 |
| 35 day DMA | 1327.62 |
| 50 day DMA | 1394.38 |
| 100 day DMA | 1328.95 |
| 150 day DMA | 1188.9 |
| 200 day DMA | 1097.29 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.9 | 767.7 | 793.7 |
| 12 day EMA | 928.52 | 971.82 | 1018.37 |
| 20 day EMA | 1076.07 | 1116.66 | 1158.85 |
| 35 day EMA | 1222.78 | 1254.13 | 1285.83 |
| 50 day EMA | 1327.12 | 1353.1 | 1379.11 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.3 | 724.87 | 731.42 |
| 12 day SMA | 995.33 | 1074.02 | 1147.3 |
| 20 day SMA | 1197.2 | 1231.12 | 1266.07 |
| 35 day SMA | 1327.62 | 1351.03 | 1374.43 |
| 50 day SMA | 1394.38 | 1409.08 | 1422.77 |
| 100 day SMA | 1328.95 | 1331.88 | 1334.24 |
| 150 day SMA | 1188.9 | 1189.93 | 1190.7 |
| 200 day SMA | 1097.29 | 1097.87 | 1098.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.