Login or Join
HomepageStar 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Star
Strong Daily Stock price targets for Star 532531 are 660.5 and 684.8
| Daily Target 1 | 641.47 |
| Daily Target 2 | 655.23 |
| Daily Target 3 | 665.76666666667 |
| Daily Target 4 | 679.53 |
| Daily Target 5 | 690.07 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 669.00 (-1.47%) | 655.65 | 652.00 - 676.30 | 0.7274 times |
| Wed 26 March 2025 | 679.00 (-2.12%) | 693.70 | 673.00 - 703.95 | 0.4789 times |
| Tue 25 March 2025 | 693.70 (-4.44%) | 727.95 | 688.50 - 737.50 | 2.2106 times |
| Mon 24 March 2025 | 725.95 (3.49%) | 708.00 | 696.30 - 728.30 | 0.6398 times |
| Fri 21 March 2025 | 701.45 (5.27%) | 674.60 | 665.00 - 709.00 | 1.1196 times |
| Thu 20 March 2025 | 666.35 (3.89%) | 649.00 | 638.20 - 667.25 | 1.1637 times |
| Wed 19 March 2025 | 641.40 (1.21%) | 634.05 | 628.15 - 651.55 | 0.8283 times |
| Tue 18 March 2025 | 633.75 (7.62%) | 588.95 | 588.95 - 637.00 | 1.6458 times |
| Mon 17 March 2025 | 588.90 (0.49%) | 598.90 | 586.45 - 603.30 | 0.6754 times |
| Thu 13 March 2025 | 586.05 (-3.59%) | 609.15 | 581.95 - 610.40 | 0.5104 times |
| Wed 12 March 2025 | 607.90 (-3.02%) | 625.75 | 598.20 - 630.00 | 0.8772 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 617.75 and 703.25
| Weekly Target 1 | 600.67 |
| Weekly Target 2 | 634.83 |
| Weekly Target 3 | 686.16666666667 |
| Weekly Target 4 | 720.33 |
| Weekly Target 5 | 771.67 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 669.00 (-4.63%) | 708.00 | 652.00 - 737.50 | 0.6518 times |
| Fri 21 March 2025 | 701.45 (19.69%) | 598.90 | 586.45 - 709.00 | 0.8729 times |
| Thu 13 March 2025 | 586.05 (-5.67%) | 625.40 | 581.95 - 630.00 | 0.46 times |
| Fri 07 March 2025 | 621.30 (0.01%) | 623.35 | 590.05 - 638.00 | 0.6985 times |
| Fri 28 February 2025 | 621.25 (-4.87%) | 640.85 | 605.65 - 662.80 | 0.4573 times |
| Fri 21 February 2025 | 653.05 (1.59%) | 601.60 | 571.60 - 654.75 | 1.0303 times |
| Fri 14 February 2025 | 642.80 (-13.94%) | 725.05 | 625.00 - 748.55 | 0.9067 times |
| Fri 07 February 2025 | 746.90 (9%) | 672.60 | 656.60 - 761.00 | 1.3068 times |
| Fri 31 January 2025 | 685.25 (12.95%) | 587.65 | 530.70 - 700.60 | 2.6077 times |
| Fri 24 January 2025 | 606.70 (-2.76%) | 628.50 | 549.85 - 640.00 | 1.0079 times |
| Fri 17 January 2025 | 623.95 (-3.61%) | 642.50 | 608.90 - 655.05 | 0.7905 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 625.48 and 781.03
| Monthly Target 1 | 507.27 |
| Monthly Target 2 | 588.13 |
| Monthly Target 3 | 662.81666666667 |
| Monthly Target 4 | 743.68 |
| Monthly Target 5 | 818.37 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 669.00 (7.69%) | 623.35 | 581.95 - 737.50 | 0.7704 times |
| Fri 28 February 2025 | 621.25 (-9.34%) | 672.60 | 571.60 - 761.00 | 1.0626 times |
| Fri 31 January 2025 | 685.25 (3.86%) | 655.00 | 530.70 - 744.65 | 1.8555 times |
| Tue 31 December 2024 | 659.80 (-59.63%) | 1631.00 | 638.00 - 1652.70 | 2.1732 times |
| Fri 29 November 2024 | 1634.50 (5.09%) | 1555.40 | 1350.10 - 1650.00 | 0.794 times |
| Thu 31 October 2024 | 1555.30 (11.15%) | 1399.00 | 1374.05 - 1675.25 | 1.1716 times |
| Mon 30 September 2024 | 1399.30 (4.44%) | 1362.05 | 1254.50 - 1446.30 | 0.5354 times |
| Fri 30 August 2024 | 1339.85 (25.28%) | 1068.45 | 992.00 - 1348.80 | 0.5818 times |
| Wed 31 July 2024 | 1069.50 (12.68%) | 920.05 | 902.25 - 1120.30 | 0.615 times |
| Fri 28 June 2024 | 949.15 (10.1%) | 862.10 | 687.00 - 994.30 | 0.4404 times |
| Fri 31 May 2024 | 862.10 (-3.83%) | 878.55 | 811.50 - 919.35 | 0.6588 times |
Indicator Analysis of Star
Please login to view indicator analysis. or View indicator analysis of Star 532531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 693.82 |
| 12 day DMA | 651.69 |
| 20 day DMA | 637.8 |
| 35 day DMA | 652.54 |
| 50 day DMA | 643.11 |
| 100 day DMA | 853.57 |
| 150 day DMA | 1044.13 |
| 200 day DMA | 1035.04 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.33 | 682.99 | 684.99 |
| 12 day EMA | 662.6 | 661.44 | 658.25 |
| 20 day EMA | 653.32 | 651.67 | 648.79 |
| 35 day EMA | 646.61 | 645.29 | 643.31 |
| 50 day EMA | 648.04 | 647.19 | 645.89 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.82 | 693.29 | 685.77 |
| 12 day SMA | 651.69 | 645.81 | 641 |
| 20 day SMA | 637.8 | 636.74 | 634.96 |
| 35 day SMA | 652.54 | 653.1 | 652.69 |
| 50 day SMA | 643.11 | 642.23 | 641.03 |
| 100 day SMA | 853.57 | 862.44 | 870.89 |
| 150 day SMA | 1044.13 | 1048.18 | 1052.16 |
| 200 day SMA | 1035.04 | 1036.09 | 1037.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.