Login or Join
HomepageUltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UltratechCm
Strong Daily Stock price targets for UltratechCm 532538 are 11446.68 and 11655.63
| Daily Target 1 | 11288.5 |
| Daily Target 2 | 11395.9 |
| Daily Target 3 | 11497.45 |
| Daily Target 4 | 11604.85 |
| Daily Target 5 | 11706.4 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 11503.30 (0.14%) | 11454.50 | 11390.05 - 11599.00 | 0.3888 times | Thu 30 January 2025 | 11487.30 (-0.5%) | 11465.05 | 11452.45 - 11605.25 | 0.5003 times | Wed 29 January 2025 | 11545.40 (2.34%) | 11300.50 | 11271.05 - 11577.00 | 0.3128 times | Tue 28 January 2025 | 11281.65 (0.37%) | 11014.75 | 11014.75 - 11400.00 | 0.6657 times | Mon 27 January 2025 | 11240.10 (-0.42%) | 11270.00 | 11145.10 - 11352.20 | 0.4423 times | Fri 24 January 2025 | 11287.65 (-1.18%) | 11299.95 | 11230.00 - 11606.10 | 1.8738 times | Thu 23 January 2025 | 11422.70 (6.81%) | 10699.95 | 10699.95 - 11563.55 | 2.7928 times | Wed 22 January 2025 | 10694.10 (0.26%) | 10665.95 | 10635.45 - 10799.05 | 0.1178 times | Tue 21 January 2025 | 10665.90 (0.39%) | 10749.55 | 10640.00 - 10965.00 | 2.713 times | Mon 20 January 2025 | 10624.15 (0.36%) | 10587.10 | 10489.60 - 10650.00 | 0.1927 times | Fri 17 January 2025 | 10586.00 (-0.53%) | 10645.75 | 10503.10 - 10720.00 | 0.3055 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 11259.03 and 11849.53
| Weekly Target 1 | 10783.93 |
| Weekly Target 2 | 11143.62 |
| Weekly Target 3 | 11374.433333333 |
| Weekly Target 4 | 11734.12 |
| Weekly Target 5 | 11964.93 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 11503.30 (1.91%) | 11270.00 | 11014.75 - 11605.25 | 0.5972 times | Fri 24 January 2025 | 11287.65 (6.63%) | 10587.10 | 10489.60 - 11606.10 | 1.9884 times | Fri 17 January 2025 | 10586.00 (-2.58%) | 10730.00 | 10462.10 - 10830.00 | 2.0607 times | Fri 10 January 2025 | 10866.20 (-7.84%) | 11555.15 | 10837.60 - 11850.25 | 0.3021 times | Fri 03 January 2025 | 11790.95 (3.43%) | 11350.20 | 11195.10 - 11858.15 | 0.3403 times | Fri 27 December 2024 | 11400.00 (-0.22%) | 11585.40 | 11349.00 - 11594.85 | 0.8968 times | Fri 20 December 2024 | 11424.70 (-5.53%) | 12083.00 | 11400.30 - 12143.90 | 0.7106 times | Fri 13 December 2024 | 12092.90 (2.02%) | 11775.05 | 11700.00 - 12117.95 | 1.3701 times | Fri 06 December 2024 | 11852.95 (5.83%) | 11274.95 | 11209.20 - 12000.00 | 0.8404 times | Fri 29 November 2024 | 11199.50 (-1.65%) | 11468.95 | 10938.65 - 11681.55 | 0.8934 times | Fri 22 November 2024 | 11387.15 (6.07%) | 10535.75 | 10535.75 - 11405.00 | 0.6758 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 10982.7 and 12378.75
| Monthly Target 1 | 9878.47 |
| Monthly Target 2 | 10690.88 |
| Monthly Target 3 | 11274.516666667 |
| Monthly Target 4 | 12086.93 |
| Monthly Target 5 | 12670.57 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 11503.30 (0.71%) | 11489.95 | 10462.10 - 11858.15 | 1.1398 times | Tue 31 December 2024 | 11422.45 (1.99%) | 11274.95 | 11195.10 - 12143.90 | 0.8513 times | Fri 29 November 2024 | 11199.50 (1.19%) | 11069.05 | 10535.75 - 11681.55 | 0.7942 times | Thu 31 October 2024 | 11067.65 (-6.19%) | 11854.95 | 10670.40 - 11925.00 | 0.8098 times | Mon 30 September 2024 | 11797.60 (4.4%) | 11293.95 | 11250.05 - 12138.25 | 0.9065 times | Fri 30 August 2024 | 11300.65 (-4.9%) | 11941.10 | 10952.00 - 12021.05 | 1.0839 times | Wed 31 July 2024 | 11882.80 (1.9%) | 11739.70 | 11215.05 - 12078.15 | 1.3698 times | Fri 28 June 2024 | 11661.30 (17.77%) | 10399.90 | 9550.00 - 11875.95 | 1.549 times | Fri 31 May 2024 | 9901.35 (-0.66%) | 10029.05 | 9415.00 - 10365.00 | 0.7029 times | Tue 30 April 2024 | 9966.75 (2.28%) | 9854.35 | 9250.10 - 10272.95 | 0.793 times | Thu 28 March 2024 | 9745.05 (-1.58%) | 9902.00 | 9435.00 - 10189.65 | 1.2629 times |
Indicator Analysis of UltratechCm
Please login to view indicator analysis. or View indicator analysis of UltratechCm 532538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 11411.55 |
| 12 day DMA | 11081.71 |
| 20 day DMA | 11062.4 |
| 35 day DMA | 11296.87 |
| 50 day DMA | 11380.98 |
| 100 day DMA | 11346.33 |
| 150 day DMA | 11403.93 |
| 200 day DMA | 11075.53 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11406.13 | 11357.55 | 11292.69 |
| 12 day EMA | 11235.92 | 11187.32 | 11132.8 |
| 20 day EMA | 11199.15 | 11167.15 | 11133.46 |
| 35 day EMA | 11221.83 | 11205.26 | 11188.66 |
| 50 day EMA | 11335.62 | 11328.78 | 11322.31 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11411.55 | 11368.42 | 11355.5 |
| 12 day SMA | 11081.71 | 11000.14 | 10916.2 |
| 20 day SMA | 11062.4 | 11076.79 | 11092.03 |
| 35 day SMA | 11296.87 | 11307.38 | 11318.79 |
| 50 day SMA | 11380.98 | 11370.03 | 11355.78 |
| 100 day SMA | 11346.33 | 11345.57 | 11346.07 |
| 150 day SMA | 11403.93 | 11401.57 | 11397.31 |
| 200 day SMA | 11075.53 | 11066.24 | 11057.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.