Login or Join
HomepageMindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindaInd
Strong Daily Stock price targets for MindaInd 532539 are 1034.45 and 1066.25
| Daily Target 1 | 1025.77 |
| Daily Target 2 | 1043.13 |
| Daily Target 3 | 1057.5666666667 |
| Daily Target 4 | 1074.93 |
| Daily Target 5 | 1089.37 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 1060.50 (0.64%) | 1060.95 | 1040.20 - 1072.00 | 0.7996 times | Tue 31 December 2024 | 1053.75 (1.72%) | 1030.00 | 1026.00 - 1057.00 | 0.6726 times | Mon 30 December 2024 | 1035.90 (0.51%) | 1026.40 | 1025.00 - 1053.60 | 0.6306 times | Fri 27 December 2024 | 1030.65 (-1.48%) | 1043.00 | 1016.50 - 1046.50 | 0.9326 times | Thu 26 December 2024 | 1046.10 (-1.25%) | 1050.00 | 1025.00 - 1062.10 | 1.2164 times | Tue 24 December 2024 | 1059.35 (3.57%) | 1020.00 | 1012.70 - 1065.60 | 0.9589 times | Mon 23 December 2024 | 1022.85 (-2.76%) | 1045.75 | 1018.10 - 1047.80 | 1.2023 times | Fri 20 December 2024 | 1051.85 (0.46%) | 1059.15 | 1040.00 - 1090.00 | 2.8939 times | Thu 19 December 2024 | 1047.00 (1.46%) | 1012.25 | 1011.95 - 1053.80 | 0.3299 times | Wed 18 December 2024 | 1031.95 (0.91%) | 1029.00 | 1024.65 - 1041.90 | 0.3634 times | Tue 17 December 2024 | 1022.65 (-2.6%) | 1050.00 | 1019.20 - 1056.40 | 1.4481 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 1042.75 and 1089.75
| Weekly Target 1 | 1005.5 |
| Weekly Target 2 | 1033 |
| Weekly Target 3 | 1052.5 |
| Weekly Target 4 | 1080 |
| Weekly Target 5 | 1099.5 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 1060.50 (2.9%) | 1026.40 | 1025.00 - 1072.00 | 0.2394 times | Fri 27 December 2024 | 1030.65 (-2.02%) | 1045.75 | 1012.70 - 1065.60 | 0.4906 times | Fri 20 December 2024 | 1051.85 (0.89%) | 1049.05 | 1011.95 - 1090.00 | 0.6642 times | Fri 13 December 2024 | 1042.60 (-4.04%) | 1091.70 | 1035.50 - 1100.15 | 0.5362 times | Fri 06 December 2024 | 1086.50 (3.29%) | 1051.25 | 1012.10 - 1105.00 | 1.3281 times | Fri 29 November 2024 | 1051.85 (-1.41%) | 1071.40 | 1009.65 - 1133.00 | 1.1473 times | Fri 22 November 2024 | 1066.90 (6.98%) | 998.65 | 976.25 - 1090.05 | 1.269 times | Thu 14 November 2024 | 997.30 (6.37%) | 935.35 | 918.00 - 1042.70 | 3.2456 times | Fri 08 November 2024 | 937.60 (-3.93%) | 973.75 | 931.05 - 997.00 | 0.5544 times | Fri 01 November 2024 | 976.00 (4.35%) | 911.05 | 908.85 - 993.85 | 0.5254 times | Fri 25 October 2024 | 935.30 (-2.08%) | 961.95 | 902.80 - 971.45 | 0.6354 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 1034.45 and 1066.25
| Monthly Target 1 | 1025.77 |
| Monthly Target 2 | 1043.13 |
| Monthly Target 3 | 1057.5666666667 |
| Monthly Target 4 | 1074.93 |
| Monthly Target 5 | 1089.37 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 1060.50 (0.64%) | 1060.95 | 1040.20 - 1072.00 | 0.018 times | Tue 31 December 2024 | 1053.75 (0.18%) | 1051.25 | 1011.95 - 1105.00 | 0.625 times | Fri 29 November 2024 | 1051.85 (7.03%) | 989.95 | 918.00 - 1133.00 | 1.2298 times | Thu 31 October 2024 | 982.75 (-10.72%) | 1100.05 | 902.80 - 1115.75 | 1.2116 times | Mon 30 September 2024 | 1100.75 (-6.21%) | 1180.40 | 1007.00 - 1252.85 | 1.0821 times | Fri 30 August 2024 | 1173.60 (12.64%) | 1056.60 | 860.00 - 1192.00 | 1.0052 times | Wed 31 July 2024 | 1041.90 (-4.59%) | 1109.70 | 944.05 - 1206.90 | 1.3733 times | Fri 28 June 2024 | 1092.05 (28.42%) | 875.60 | 808.35 - 1180.80 | 1.9977 times | Fri 31 May 2024 | 850.40 (15.35%) | 739.15 | 712.25 - 928.50 | 1.0307 times | Tue 30 April 2024 | 737.25 (7.71%) | 690.75 | 681.25 - 764.65 | 0.4266 times | Thu 28 March 2024 | 684.45 (2.36%) | 655.30 | 605.05 - 689.35 | 0.6168 times |
Indicator Analysis of MindaInd
Please login to view indicator analysis. or View indicator analysis of MindaInd 532539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 1045.38 |
| 12 day DMA | 1042.71 |
| 20 day DMA | 1055.89 |
| 35 day DMA | 1044.17 |
| 50 day DMA | 1016.56 |
| 100 day DMA | 1047.14 |
| 150 day DMA | 1036.09 |
| 200 day DMA | 954.9 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.47 | 1043.95 | 1039.05 |
| 12 day EMA | 1047.54 | 1045.19 | 1043.64 |
| 20 day EMA | 1045.82 | 1044.28 | 1043.28 |
| 35 day EMA | 1032.09 | 1030.42 | 1029.05 |
| 50 day EMA | 1017.14 | 1015.37 | 1013.8 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.38 | 1045.15 | 1038.97 |
| 12 day SMA | 1042.71 | 1041.22 | 1042.03 |
| 20 day SMA | 1055.89 | 1055.38 | 1053.79 |
| 35 day SMA | 1044.17 | 1040.66 | 1037.69 |
| 50 day SMA | 1016.56 | 1014.45 | 1012.56 |
| 100 day SMA | 1047.14 | 1046.24 | 1045.48 |
| 150 day SMA | 1036.09 | 1034.66 | 1033.2 |
| 200 day SMA | 954.9 | 952.85 | 950.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.