Login or Join
HomepageTcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tcs
Strong Daily Stock price targets for Tcs 532540 are 3990.03 and 4073.53
| Daily Target 1 | 3975.25 |
| Daily Target 2 | 4004.8 |
| Daily Target 3 | 4058.75 |
| Daily Target 4 | 4088.3 |
| Daily Target 5 | 4142.25 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 4034.35 (-1.04%) | 4098.00 | 4029.20 - 4112.70 | 1.456 times | Mon 20 January 2025 | 4076.95 (-1.18%) | 4132.15 | 4068.35 - 4149.45 | 0.3292 times | Fri 17 January 2025 | 4125.70 (-1.96%) | 4165.00 | 4100.50 - 4165.00 | 0.3601 times | Thu 16 January 2025 | 4208.10 (-0.95%) | 4270.00 | 4192.25 - 4290.00 | 0.5215 times | Wed 15 January 2025 | 4248.55 (0.35%) | 4223.75 | 4208.00 - 4254.40 | 1.2262 times | Tue 14 January 2025 | 4233.75 (-1.35%) | 4280.10 | 4218.40 - 4315.95 | 1.967 times | Mon 13 January 2025 | 4291.80 (0.62%) | 4249.95 | 4224.65 - 4321.65 | 1.1145 times | Fri 10 January 2025 | 4265.55 (5.67%) | 4200.00 | 4172.15 - 4296.80 | 1.9007 times | Thu 09 January 2025 | 4036.65 (-1.72%) | 4105.90 | 4025.45 - 4136.90 | 0.6245 times | Wed 08 January 2025 | 4107.50 (1.97%) | 4044.55 | 4017.05 - 4125.95 | 0.5005 times | Tue 07 January 2025 | 4028.20 (-1.62%) | 4106.00 | 4011.25 - 4136.90 | 0.8421 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 3971.65 and 4091.9
| Weekly Target 1 | 3950.75 |
| Weekly Target 2 | 3992.55 |
| Weekly Target 3 | 4071 |
| Weekly Target 4 | 4112.8 |
| Weekly Target 5 | 4191.25 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 4034.35 (-2.21%) | 4132.15 | 4029.20 - 4149.45 | 0.539 times | Fri 17 January 2025 | 4125.70 (-3.28%) | 4249.95 | 4100.50 - 4321.65 | 1.5669 times | Fri 10 January 2025 | 4265.55 (4.06%) | 4105.00 | 4011.25 - 4296.80 | 1.3359 times | Fri 03 January 2025 | 4099.25 (-1.65%) | 4174.90 | 4034.00 - 4203.50 | 0.9223 times | Fri 27 December 2024 | 4167.95 (-0%) | 4199.00 | 4115.00 - 4217.30 | 0.4492 times | Fri 20 December 2024 | 4168.05 (-6.83%) | 4424.10 | 4152.95 - 4473.00 | 0.7593 times | Fri 13 December 2024 | 4473.60 (0.61%) | 4424.00 | 4394.70 - 4494.00 | 1.1552 times | Fri 06 December 2024 | 4446.50 (4.05%) | 4264.95 | 4230.00 - 4488.00 | 1.0626 times | Fri 29 November 2024 | 4273.55 (0.65%) | 4293.95 | 4196.00 - 4377.00 | 1.0195 times | Fri 22 November 2024 | 4245.75 (2.4%) | 4215.00 | 3990.65 - 4254.50 | 1.19 times | Thu 14 November 2024 | 4146.15 (0.03%) | 4134.95 | 4115.90 - 4233.85 | 0.6179 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 3867.6 and 4178
| Monthly Target 1 | 3812.02 |
| Monthly Target 2 | 3923.18 |
| Monthly Target 3 | 4122.4166666667 |
| Monthly Target 4 | 4233.58 |
| Monthly Target 5 | 4432.82 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 4034.35 (-1.53%) | 4100.00 | 4011.25 - 4321.65 | 0.7546 times | Tue 31 December 2024 | 4097.20 (-4.13%) | 4264.95 | 4034.00 - 4494.00 | 0.6637 times | Fri 29 November 2024 | 4273.55 (7.61%) | 3992.95 | 3915.00 - 4377.00 | 0.8454 times | Thu 31 October 2024 | 3971.25 (-6.96%) | 4255.00 | 3959.00 - 4297.25 | 1.0384 times | Mon 30 September 2024 | 4268.40 (-6.23%) | 4584.85 | 4226.60 - 4585.90 | 0.8265 times | Fri 30 August 2024 | 4551.85 (3.81%) | 4399.75 | 4110.80 - 4580.00 | 1.0201 times | Wed 31 July 2024 | 4384.65 (12.28%) | 3904.00 | 3886.05 - 4431.25 | 1.82 times | Fri 28 June 2024 | 3904.95 (6.42%) | 3774.90 | 3593.30 - 3959.95 | 1.2102 times | Fri 31 May 2024 | 3669.50 (-4.01%) | 3800.00 | 3655.00 - 3988.30 | 0.974 times | Tue 30 April 2024 | 3822.60 (-1.57%) | 3900.00 | 3801.00 - 4063.00 | 0.8471 times | Thu 28 March 2024 | 3883.55 (-5.1%) | 4095.40 | 3828.55 - 4254.45 | 13.0085 times |
Indicator Analysis of Tcs
Please login to view indicator analysis. or View indicator analysis of Tcs 532540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 4138.73 |
| 12 day DMA | 4145.98 |
| 20 day DMA | 4146.07 |
| 35 day DMA | 4240.31 |
| 50 day DMA | 4228.35 |
| 100 day DMA | 4245.04 |
| 150 day DMA | 4218.88 |
| 200 day DMA | 4131.67 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4111.06 | 4149.41 | 4185.64 |
| 12 day EMA | 4145.84 | 4166.1 | 4182.3 |
| 20 day EMA | 4164.83 | 4178.56 | 4189.25 |
| 35 day EMA | 4178.39 | 4186.87 | 4193.34 |
| 50 day EMA | 4203.34 | 4210.23 | 4215.67 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4138.73 | 4178.61 | 4221.58 |
| 12 day SMA | 4145.98 | 4151.39 | 4160.33 |
| 20 day SMA | 4146.07 | 4152.2 | 4156.75 |
| 35 day SMA | 4240.31 | 4247.12 | 4252.74 |
| 50 day SMA | 4228.35 | 4230.65 | 4231.88 |
| 100 day SMA | 4245.04 | 4249.64 | 4253.88 |
| 150 day SMA | 4218.88 | 4217.84 | 4216.21 |
| 200 day SMA | 4131.67 | 4131.07 | 4130.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.