Login or Join
HomepageCoforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge 532541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coforge
Strong Daily Stock price targets for Coforge 532541 are 8268.88 and 8400.48
| Daily Target 1 | 8161.47 |
| Daily Target 2 | 8244.68 |
| Daily Target 3 | 8293.0666666667 |
| Daily Target 4 | 8376.28 |
| Daily Target 5 | 8424.67 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8327.90 (1.43%) | 8210.30 | 8209.85 - 8341.45 | 0.6825 times | Thu 21 November 2024 | 8210.25 (1.19%) | 8118.85 | 8109.95 - 8237.95 | 0.4365 times | Tue 19 November 2024 | 8113.90 (1.32%) | 8000.00 | 7999.75 - 8236.95 | 0.9822 times | Mon 18 November 2024 | 8008.00 (-0.91%) | 8050.75 | 7901.15 - 8075.00 | 1.4742 times | Thu 14 November 2024 | 8081.35 (0.29%) | 8094.55 | 7987.30 - 8154.00 | 0.9237 times | Wed 13 November 2024 | 8058.20 (-0.5%) | 8040.25 | 8010.05 - 8154.00 | 0.6068 times | Tue 12 November 2024 | 8099.00 (0.44%) | 8183.85 | 8027.00 - 8183.85 | 0.8137 times | Mon 11 November 2024 | 8063.40 (1.38%) | 7950.05 | 7863.55 - 8079.95 | 1.3997 times | Fri 08 November 2024 | 7953.85 (1.25%) | 7879.00 | 7847.10 - 8029.15 | 1.6883 times | Thu 07 November 2024 | 7855.95 (0.25%) | 7953.95 | 7743.65 - 7953.95 | 0.9922 times | Wed 06 November 2024 | 7836.10 (3.85%) | 7621.90 | 7602.00 - 7901.20 | 0.9266 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge 532541 are 8114.53 and 8554.83
| Weekly Target 1 | 7749.87 |
| Weekly Target 2 | 8038.88 |
| Weekly Target 3 | 8190.1666666667 |
| Weekly Target 4 | 8479.18 |
| Weekly Target 5 | 8630.47 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8327.90 (3.05%) | 8050.75 | 7901.15 - 8341.45 | 0.3286 times | Thu 14 November 2024 | 8081.35 (1.6%) | 7950.05 | 7863.55 - 8183.85 | 0.3441 times | Fri 08 November 2024 | 7953.85 (5.3%) | 7555.25 | 7473.20 - 8029.15 | 0.4481 times | Fri 01 November 2024 | 7553.50 (-2.44%) | 7737.95 | 7420.00 - 7890.00 | 0.3188 times | Fri 25 October 2024 | 7742.20 (7.37%) | 7220.95 | 6714.60 - 7783.00 | 3.5882 times | Fri 18 October 2024 | 7210.45 (-2.34%) | 7351.90 | 7122.00 - 7580.00 | 3.4415 times | Fri 11 October 2024 | 7382.85 (4.61%) | 7206.50 | 7076.15 - 7449.95 | 0.3675 times | Thu 03 October 2024 | 7057.30 (1.78%) | 6920.25 | 6875.20 - 7245.00 | 0.2887 times | Fri 27 September 2024 | 6934.20 (-0.11%) | 6954.15 | 6787.10 - 7149.00 | 0.3961 times | Fri 20 September 2024 | 6941.65 (-1.01%) | 7015.00 | 6768.40 - 7086.20 | 0.4785 times | Fri 13 September 2024 | 7012.50 (5.84%) | 6595.00 | 6442.55 - 7042.35 | 0.6387 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge 532541 are 7900.55 and 8768.8
| Monthly Target 1 | 7179.27 |
| Monthly Target 2 | 7753.58 |
| Monthly Target 3 | 8047.5166666667 |
| Monthly Target 4 | 8621.83 |
| Monthly Target 5 | 8915.77 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8327.90 (9.43%) | 7739.95 | 7473.20 - 8341.45 | 0.3465 times | Thu 31 October 2024 | 7610.10 (8.45%) | 7029.45 | 6714.60 - 7890.00 | 2.4388 times | Mon 30 September 2024 | 7017.25 (10.67%) | 6326.20 | 6224.50 - 7149.00 | 0.595 times | Fri 30 August 2024 | 6340.80 (0.57%) | 6326.00 | 5600.05 - 6383.90 | 0.5488 times | Wed 31 July 2024 | 6304.70 (15.72%) | 5459.65 | 5429.05 - 6425.00 | 1.1151 times | Fri 28 June 2024 | 5448.30 (9.55%) | 5051.10 | 4718.85 - 5542.90 | 1.1557 times | Fri 31 May 2024 | 4973.15 (-2.49%) | 5114.10 | 4291.05 - 5312.00 | 1.8657 times | Tue 30 April 2024 | 5100.10 (-7.25%) | 5530.70 | 5082.80 - 5888.00 | 0.5946 times | Thu 28 March 2024 | 5498.90 (-16.19%) | 6545.05 | 5465.95 - 6621.55 | 0.9108 times | Thu 29 February 2024 | 6561.40 (4.99%) | 6250.10 | 6103.95 - 6840.00 | 0.4291 times | Wed 31 January 2024 | 6249.25 (-0.42%) | 6275.35 | 5846.00 - 6788.00 | 0.6448 times |
Indicator Analysis of Coforge
Please login to view indicator analysis. or View indicator analysis of Coforge 532541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coforge 532541
DMA (daily moving average) of Coforge 532541
| DMA period | DMA value |
| 5 day DMA | 8148.28 |
| 12 day DMA | 8012.8 |
| 20 day DMA | 7875.11 |
| 35 day DMA | 7600.13 |
| 50 day DMA | 7396.94 |
| 100 day DMA | 6723.28 |
| 150 day DMA | 6156.96 |
| 200 day DMA | 6157.39 |
EMA (exponential moving average) of Coforge 532541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8178.02 | 8103.09 | 8049.52 |
| 12 day EMA | 8022.82 | 7967.37 | 7923.23 |
| 20 day EMA | 7872.49 | 7824.57 | 7783.99 |
| 35 day EMA | 7638.84 | 7598.27 | 7562.24 |
| 50 day EMA | 7397.42 | 7359.46 | 7324.75 |
SMA (simple moving average) of Coforge 532541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8148.28 | 8094.34 | 8072.09 |
| 12 day SMA | 8012.8 | 7947.38 | 7892.65 |
| 20 day SMA | 7875.11 | 7836.63 | 7765.9 |
| 35 day SMA | 7600.13 | 7562.68 | 7526.22 |
| 50 day SMA | 7396.94 | 7360.14 | 7328.44 |
| 100 day SMA | 6723.28 | 6694.39 | 6665.49 |
| 150 day SMA | 6156.96 | 6137.4 | 6120.11 |
| 200 day SMA | 6157.39 | 6147 | 6137.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.