Login or Join
HomepageCenturyply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Centuryply
Strong Daily Stock price targets for Centuryply 532548 are 754.95 and 776.5
| Daily Target 1 | 737.7 |
| Daily Target 2 | 750.65 |
| Daily Target 3 | 759.25 |
| Daily Target 4 | 772.2 |
| Daily Target 5 | 780.8 |
Daily price and volume Centuryply
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 763.60 (2.68%) | 752.50 | 746.30 - 767.85 | 0.5916 times | Mon 02 December 2024 | 743.70 (2.72%) | 729.15 | 719.50 - 750.10 | 0.3214 times | Fri 29 November 2024 | 724.00 (-1.32%) | 739.95 | 717.25 - 739.95 | 0.3998 times | Thu 28 November 2024 | 733.65 (0.26%) | 739.95 | 725.70 - 744.70 | 0.2441 times | Wed 27 November 2024 | 731.75 (0.65%) | 717.35 | 714.05 - 733.70 | 1.1696 times | Tue 26 November 2024 | 727.00 (2.14%) | 715.00 | 710.60 - 728.85 | 0.278 times | Mon 25 November 2024 | 711.75 (3.14%) | 713.45 | 692.15 - 716.75 | 0.611 times | Fri 22 November 2024 | 690.05 (-1.29%) | 694.05 | 679.55 - 696.00 | 0.6307 times | Thu 21 November 2024 | 699.05 (-5.12%) | 683.00 | 630.85 - 707.60 | 5.4749 times | Tue 19 November 2024 | 736.80 (-0.74%) | 732.10 | 729.30 - 759.70 | 0.279 times | Mon 18 November 2024 | 742.30 (-0.88%) | 749.05 | 733.30 - 750.00 | 0.5212 times |
Weekly price and charts Centuryply
Strong weekly Stock price targets for Centuryply 532548 are 741.55 and 789.9
| Weekly Target 1 | 701.97 |
| Weekly Target 2 | 732.78 |
| Weekly Target 3 | 750.31666666667 |
| Weekly Target 4 | 781.13 |
| Weekly Target 5 | 798.67 |
Weekly price and volumes for Centuryply
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 763.60 (5.47%) | 729.15 | 719.50 - 767.85 | 0.3024 times | Fri 29 November 2024 | 724.00 (4.92%) | 713.45 | 692.15 - 744.70 | 0.8952 times | Fri 22 November 2024 | 690.05 (-7.86%) | 749.05 | 630.85 - 759.70 | 2.2876 times | Thu 14 November 2024 | 748.90 (-10.06%) | 832.65 | 738.25 - 849.30 | 0.7916 times | Fri 08 November 2024 | 832.65 (-1.98%) | 841.50 | 827.20 - 864.60 | 0.3869 times | Fri 01 November 2024 | 849.50 (0.78%) | 828.00 | 827.05 - 919.90 | 0.3246 times | Fri 25 October 2024 | 842.95 (-5.3%) | 873.05 | 837.60 - 901.25 | 1.0391 times | Fri 18 October 2024 | 890.15 (-1.76%) | 900.05 | 861.10 - 924.00 | 1.2786 times | Fri 11 October 2024 | 906.10 (2.74%) | 866.30 | 830.75 - 938.60 | 1.15 times | Thu 03 October 2024 | 881.95 (0.63%) | 859.20 | 859.20 - 903.65 | 1.544 times | Fri 27 September 2024 | 876.45 (-2.26%) | 896.80 | 867.85 - 935.00 | 3.4838 times |
Monthly price and charts Centuryply
Strong monthly Stock price targets for Centuryply 532548 are 741.55 and 789.9
| Monthly Target 1 | 701.97 |
| Monthly Target 2 | 732.78 |
| Monthly Target 3 | 750.31666666667 |
| Monthly Target 4 | 781.13 |
| Monthly Target 5 | 798.67 |
Monthly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 763.60 (5.47%) | 729.15 | 719.50 - 767.85 | 0.0348 times | Fri 29 November 2024 | 724.00 (-14.53%) | 860.30 | 630.85 - 864.60 | 0.5032 times | Thu 31 October 2024 | 847.10 (-4.65%) | 887.40 | 827.05 - 938.60 | 0.5444 times | Mon 30 September 2024 | 888.40 (12.66%) | 789.15 | 779.10 - 935.00 | 1.6403 times | Fri 30 August 2024 | 788.55 (11.37%) | 709.00 | 682.00 - 817.00 | 1.0875 times | Wed 31 July 2024 | 708.05 (-7.28%) | 758.85 | 669.25 - 766.05 | 0.8349 times | Fri 28 June 2024 | 763.65 (17.48%) | 652.00 | 625.00 - 776.95 | 1.1495 times | Fri 31 May 2024 | 650.00 (2.04%) | 639.00 | 632.85 - 692.50 | 0.6295 times | Tue 30 April 2024 | 637.00 (-0.41%) | 641.50 | 614.25 - 678.35 | 2.6763 times | Thu 28 March 2024 | 639.65 (-9.72%) | 706.00 | 623.05 - 727.95 | 0.8994 times | Thu 29 February 2024 | 708.55 (-9.5%) | 789.95 | 696.55 - 799.15 | 0.7322 times |
Indicator Analysis of Centuryply
Please login to view indicator analysis. or View indicator analysis of Centuryply 532548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value |
| 5 day DMA | 739.34 |
| 12 day DMA | 729.38 |
| 20 day DMA | 766.41 |
| 35 day DMA | 810.41 |
| 50 day DMA | 833.17 |
| 100 day DMA | 789.5 |
| 150 day DMA | 753.51 |
| 200 day DMA | 733.86 |
EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.71 | 732.26 | 726.54 |
| 12 day EMA | 746.02 | 742.83 | 742.67 |
| 20 day EMA | 763.49 | 763.48 | 765.56 |
| 35 day EMA | 791.73 | 793.39 | 796.32 |
| 50 day EMA | 824.16 | 826.63 | 830.01 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.34 | 732.02 | 725.63 |
| 12 day SMA | 729.38 | 728.09 | 732.73 |
| 20 day SMA | 766.41 | 770.71 | 775.88 |
| 35 day SMA | 810.41 | 814.48 | 818.88 |
| 50 day SMA | 833.17 | 835.57 | 838.4 |
| 100 day SMA | 789.5 | 789.17 | 789.17 |
| 150 day SMA | 753.51 | 752.67 | 751.98 |
| 200 day SMA | 733.86 | 733.7 | 733.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.