Login or Join
HomepageNtpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc 532555 are 402.23 and 409.43
| Daily Target 1 | 400.27 |
| Daily Target 2 | 404.18 |
| Daily Target 3 | 407.46666666667 |
| Daily Target 4 | 411.38 |
| Daily Target 5 | 414.67 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 408.10 (-0.06%) | 409.70 | 403.55 - 410.75 | 1.2038 times | Wed 30 October 2024 | 408.35 (-0.95%) | 415.85 | 406.00 - 415.85 | 0.9473 times | Tue 29 October 2024 | 412.25 (2.11%) | 411.85 | 404.55 - 414.00 | 1.8193 times | Mon 28 October 2024 | 403.75 (1.23%) | 398.85 | 398.05 - 406.35 | 0.6169 times | Fri 25 October 2024 | 398.85 (-3.13%) | 402.50 | 391.70 - 407.60 | 1.8095 times | Thu 24 October 2024 | 411.75 (0.86%) | 408.60 | 407.00 - 415.15 | 0.4666 times | Wed 23 October 2024 | 408.25 (-1.74%) | 414.00 | 401.80 - 414.85 | 0.7921 times | Tue 22 October 2024 | 415.50 (-2.26%) | 423.35 | 413.55 - 426.20 | 1.0086 times | Mon 21 October 2024 | 425.10 (0.08%) | 426.00 | 419.20 - 428.75 | 0.4147 times | Fri 18 October 2024 | 424.75 (1.75%) | 417.75 | 414.40 - 425.95 | 0.9212 times | Thu 17 October 2024 | 417.45 (-1.59%) | 424.15 | 416.75 - 425.80 | 0.6443 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 403.08 and 420.88
| Weekly Target 1 | 389.53 |
| Weekly Target 2 | 398.82 |
| Weekly Target 3 | 407.33333333333 |
| Weekly Target 4 | 416.62 |
| Weekly Target 5 | 425.13 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 408.10 (2.32%) | 398.85 | 398.05 - 415.85 | 0.5714 times | Fri 25 October 2024 | 398.85 (-6.1%) | 426.00 | 391.70 - 428.75 | 0.5595 times | Fri 18 October 2024 | 424.75 (0.54%) | 423.05 | 414.40 - 429.45 | 0.3606 times | Fri 11 October 2024 | 422.45 (-2.97%) | 431.00 | 409.15 - 432.95 | 0.7224 times | Thu 03 October 2024 | 435.40 (-0.49%) | 436.95 | 431.30 - 448.30 | 0.6237 times | Fri 27 September 2024 | 437.55 (3.16%) | 429.75 | 425.20 - 442.40 | 1.0981 times | Fri 20 September 2024 | 424.15 (5.71%) | 403.30 | 402.30 - 431.85 | 1.6625 times | Fri 13 September 2024 | 401.25 (1.54%) | 390.30 | 385.25 - 407.05 | 1.2294 times | Fri 06 September 2024 | 395.15 (-5.1%) | 418.95 | 392.70 - 419.15 | 2.0427 times | Fri 30 August 2024 | 416.40 (3.63%) | 402.90 | 401.20 - 419.00 | 1.13 times | Fri 23 August 2024 | 401.80 (0.92%) | 402.85 | 399.65 - 410.00 | 0.8849 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 371.83 and 427.98
| Monthly Target 1 | 359.73 |
| Monthly Target 2 | 383.92 |
| Monthly Target 3 | 415.88333333333 |
| Monthly Target 4 | 440.07 |
| Monthly Target 5 | 472.03 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 408.10 (-7.9%) | 446.45 | 391.70 - 447.85 | 0.4779 times | Mon 30 September 2024 | 443.10 (6.41%) | 418.95 | 385.25 - 448.30 | 1.2393 times | Fri 30 August 2024 | 416.40 (0.08%) | 420.00 | 393.40 - 426.35 | 1.0319 times | Wed 31 July 2024 | 416.05 (9.96%) | 381.90 | 361.45 - 417.40 | 1.3865 times | Fri 28 June 2024 | 378.35 (5.42%) | 384.10 | 313.80 - 395.00 | 1.1159 times | Fri 31 May 2024 | 358.90 (-1.16%) | 363.65 | 344.95 - 381.25 | 0.9162 times | Tue 30 April 2024 | 363.10 (8.08%) | 339.00 | 336.15 - 374.50 | 0.8006 times | Thu 28 March 2024 | 335.95 (0.15%) | 335.95 | 305.80 - 360.35 | 1.1178 times | Thu 29 February 2024 | 335.45 (5.64%) | 320.85 | 314.55 - 347.85 | 0.7971 times | Wed 31 January 2024 | 317.55 (2.06%) | 312.40 | 296.55 - 325.70 | 1.1168 times | Fri 29 December 2023 | 311.15 (19.08%) | 262.75 | 261.85 - 315.65 | 0.9524 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc 532555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 406.26 |
| 12 day DMA | 413.19 |
| 20 day DMA | 417.22 |
| 35 day DMA | 419.34 |
| 50 day DMA | 415.15 |
| 100 day DMA | 399.75 |
| 150 day DMA | 385.23 |
| 200 day DMA | 370.83 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.65 | 408.92 | 409.21 |
| 12 day EMA | 412.24 | 412.99 | 413.83 |
| 20 day EMA | 414.82 | 415.53 | 416.28 |
| 35 day EMA | 414.04 | 414.39 | 414.75 |
| 50 day EMA | 413.05 | 413.25 | 413.45 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.26 | 406.99 | 406.97 |
| 12 day SMA | 413.19 | 414.71 | 416.04 |
| 20 day SMA | 417.22 | 418.81 | 420.55 |
| 35 day SMA | 419.34 | 419.02 | 418.49 |
| 50 day SMA | 415.15 | 415.11 | 415 |
| 100 day SMA | 399.75 | 399.17 | 398.49 |
| 150 day SMA | 385.23 | 384.67 | 384.04 |
| 200 day SMA | 370.83 | 370.35 | 369.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.