Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc 532555 are 402.23 and 409.43

Daily Target 1400.27
Daily Target 2404.18
Daily Target 3407.46666666667
Daily Target 4411.38
Daily Target 5414.67

Daily price and volume Ntpc

Date Closing Open Range Volume
Thu 31 October 2024 408.10 (-0.06%) 409.70 403.55 - 410.75 1.2038 times
Wed 30 October 2024 408.35 (-0.95%) 415.85 406.00 - 415.85 0.9473 times
Tue 29 October 2024 412.25 (2.11%) 411.85 404.55 - 414.00 1.8193 times
Mon 28 October 2024 403.75 (1.23%) 398.85 398.05 - 406.35 0.6169 times
Fri 25 October 2024 398.85 (-3.13%) 402.50 391.70 - 407.60 1.8095 times
Thu 24 October 2024 411.75 (0.86%) 408.60 407.00 - 415.15 0.4666 times
Wed 23 October 2024 408.25 (-1.74%) 414.00 401.80 - 414.85 0.7921 times
Tue 22 October 2024 415.50 (-2.26%) 423.35 413.55 - 426.20 1.0086 times
Mon 21 October 2024 425.10 (0.08%) 426.00 419.20 - 428.75 0.4147 times
Fri 18 October 2024 424.75 (1.75%) 417.75 414.40 - 425.95 0.9212 times
Thu 17 October 2024 417.45 (-1.59%) 424.15 416.75 - 425.80 0.6443 times

 Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc 532555 are 403.08 and 420.88

Weekly Target 1389.53
Weekly Target 2398.82
Weekly Target 3407.33333333333
Weekly Target 4416.62
Weekly Target 5425.13

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Thu 31 October 2024 408.10 (2.32%) 398.85 398.05 - 415.85 0.5714 times
Fri 25 October 2024 398.85 (-6.1%) 426.00 391.70 - 428.75 0.5595 times
Fri 18 October 2024 424.75 (0.54%) 423.05 414.40 - 429.45 0.3606 times
Fri 11 October 2024 422.45 (-2.97%) 431.00 409.15 - 432.95 0.7224 times
Thu 03 October 2024 435.40 (-0.49%) 436.95 431.30 - 448.30 0.6237 times
Fri 27 September 2024 437.55 (3.16%) 429.75 425.20 - 442.40 1.0981 times
Fri 20 September 2024 424.15 (5.71%) 403.30 402.30 - 431.85 1.6625 times
Fri 13 September 2024 401.25 (1.54%) 390.30 385.25 - 407.05 1.2294 times
Fri 06 September 2024 395.15 (-5.1%) 418.95 392.70 - 419.15 2.0427 times
Fri 30 August 2024 416.40 (3.63%) 402.90 401.20 - 419.00 1.13 times
Fri 23 August 2024 401.80 (0.92%) 402.85 399.65 - 410.00 0.8849 times

 weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc 532555 are 371.83 and 427.98

Monthly Target 1359.73
Monthly Target 2383.92
Monthly Target 3415.88333333333
Monthly Target 4440.07
Monthly Target 5472.03

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Thu 31 October 2024 408.10 (-7.9%) 446.45 391.70 - 447.85 0.4779 times
Mon 30 September 2024 443.10 (6.41%) 418.95 385.25 - 448.30 1.2393 times
Fri 30 August 2024 416.40 (0.08%) 420.00 393.40 - 426.35 1.0319 times
Wed 31 July 2024 416.05 (9.96%) 381.90 361.45 - 417.40 1.3865 times
Fri 28 June 2024 378.35 (5.42%) 384.10 313.80 - 395.00 1.1159 times
Fri 31 May 2024 358.90 (-1.16%) 363.65 344.95 - 381.25 0.9162 times
Tue 30 April 2024 363.10 (8.08%) 339.00 336.15 - 374.50 0.8006 times
Thu 28 March 2024 335.95 (0.15%) 335.95 305.80 - 360.35 1.1178 times
Thu 29 February 2024 335.45 (5.64%) 320.85 314.55 - 347.85 0.7971 times
Wed 31 January 2024 317.55 (2.06%) 312.40 296.55 - 325.70 1.1168 times
Fri 29 December 2023 311.15 (19.08%) 262.75 261.85 - 315.65 0.9524 times

 monthly chart Ntpc

DMA SMA EMA moving averages of Ntpc 532555

DMA (daily moving average) of Ntpc 532555

DMA period DMA value
5 day DMA 406.26
12 day DMA 413.19
20 day DMA 417.22
35 day DMA 419.34
50 day DMA 415.15
100 day DMA 399.75
150 day DMA 385.23
200 day DMA 370.83

EMA (exponential moving average) of Ntpc 532555

EMA period EMA current EMA prev EMA prev2
5 day EMA408.65408.92409.21
12 day EMA412.24412.99413.83
20 day EMA414.82415.53416.28
35 day EMA414.04414.39414.75
50 day EMA413.05413.25413.45

SMA (simple moving average) of Ntpc 532555

SMA period SMA current SMA prev SMA prev2
5 day SMA406.26406.99406.97
12 day SMA413.19414.71416.04
20 day SMA417.22418.81420.55
35 day SMA419.34419.02418.49
50 day SMA415.15415.11415
100 day SMA399.75399.17398.49
150 day SMA385.23384.67384.04
200 day SMA370.83370.35369.91
Back to top | Use Dark Theme