Login or Join
HomepageNtpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc 532555 are 346.6 and 352.45
| Daily Target 1 | 344.83 |
| Daily Target 2 | 348.37 |
| Daily Target 3 | 350.68333333333 |
| Daily Target 4 | 354.22 |
| Daily Target 5 | 356.53 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 351.90 (-0.07%) | 352.50 | 347.15 - 353.00 | 0.7503 times |
| Tue 01 April 2025 | 352.15 (-1.54%) | 351.15 | 350.75 - 362.70 | 1.2326 times |
| Fri 28 March 2025 | 357.65 (0.99%) | 363.00 | 356.45 - 364.55 | 1.3511 times |
| Wed 26 March 2025 | 354.15 (-3.54%) | 367.15 | 353.15 - 368.90 | 1.8411 times |
| Tue 25 March 2025 | 367.15 (-0.05%) | 370.95 | 364.15 - 371.10 | 1.6505 times |
| Mon 24 March 2025 | 367.35 (4.61%) | 358.70 | 353.75 - 368.00 | 0.8865 times |
| Fri 21 March 2025 | 351.15 (2.78%) | 342.90 | 341.55 - 353.65 | 0.6743 times |
| Thu 20 March 2025 | 341.65 (0.13%) | 343.40 | 340.35 - 344.60 | 0.6098 times |
| Wed 19 March 2025 | 341.20 (1.13%) | 339.00 | 336.65 - 343.90 | 0.7395 times |
| Tue 18 March 2025 | 337.40 (1.75%) | 333.00 | 331.45 - 337.90 | 0.2643 times |
| Mon 17 March 2025 | 331.60 (-0.03%) | 332.15 | 330.60 - 334.45 | 0.237 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 349.53 and 365.08
| Weekly Target 1 | 338.37 |
| Weekly Target 2 | 345.13 |
| Weekly Target 3 | 353.91666666667 |
| Weekly Target 4 | 360.68 |
| Weekly Target 5 | 369.47 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 351.90 (-1.61%) | 351.15 | 347.15 - 362.70 | 0.6107 times |
| Fri 28 March 2025 | 357.65 (1.85%) | 358.70 | 353.15 - 371.10 | 1.7644 times |
| Fri 21 March 2025 | 351.15 (5.86%) | 332.15 | 330.60 - 353.65 | 0.7776 times |
| Thu 13 March 2025 | 331.70 (0.71%) | 330.40 | 323.75 - 334.90 | 0.4596 times |
| Fri 07 March 2025 | 329.35 (5.92%) | 310.95 | 307.75 - 338.90 | 1.1351 times |
| Fri 28 February 2025 | 310.95 (-4.6%) | 323.60 | 306.70 - 325.50 | 0.7493 times |
| Fri 21 February 2025 | 325.95 (8.56%) | 297.05 | 292.70 - 329.70 | 1.04 times |
| Fri 14 February 2025 | 300.25 (-5.24%) | 316.90 | 298.45 - 316.90 | 0.9799 times |
| Fri 07 February 2025 | 316.85 (-2.28%) | 314.00 | 303.95 - 322.90 | 1.2439 times |
| Fri 31 January 2025 | 324.25 (0.17%) | 323.70 | 308.20 - 326.90 | 1.2395 times |
| Fri 24 January 2025 | 323.70 (-0.83%) | 326.50 | 317.45 - 338.40 | 1.3037 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 349.53 and 365.08
| Monthly Target 1 | 338.37 |
| Monthly Target 2 | 345.13 |
| Monthly Target 3 | 353.91666666667 |
| Monthly Target 4 | 360.68 |
| Monthly Target 5 | 369.47 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 351.90 (-1.61%) | 351.15 | 347.15 - 362.70 | 0.0959 times |
| Fri 28 March 2025 | 357.65 (15.02%) | 310.95 | 307.75 - 371.10 | 0.6497 times |
| Fri 28 February 2025 | 310.95 (-4.1%) | 314.00 | 292.70 - 329.70 | 0.6303 times |
| Fri 31 January 2025 | 324.25 (-2.74%) | 334.00 | 296.85 - 344.50 | 0.9566 times |
| Tue 31 December 2024 | 333.40 (-8.37%) | 362.05 | 326.40 - 375.00 | 0.7265 times |
| Fri 29 November 2024 | 363.85 (-10.84%) | 412.95 | 354.80 - 417.00 | 1.0177 times |
| Thu 31 October 2024 | 408.10 (-7.9%) | 446.45 | 391.70 - 447.85 | 0.6845 times |
| Mon 30 September 2024 | 443.10 (6.41%) | 418.95 | 385.25 - 448.30 | 1.775 times |
| Fri 30 August 2024 | 416.40 (0.08%) | 420.00 | 393.40 - 426.35 | 1.478 times |
| Wed 31 July 2024 | 416.05 (9.96%) | 381.90 | 361.45 - 417.40 | 1.9858 times |
| Fri 28 June 2024 | 378.35 (5.42%) | 384.10 | 313.80 - 395.00 | 1.5982 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc 532555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 356.6 |
| 12 day DMA | 348.75 |
| 20 day DMA | 339.83 |
| 35 day DMA | 328.24 |
| 50 day DMA | 326.32 |
| 100 day DMA | 339.85 |
| 150 day DMA | 364.95 |
| 200 day DMA | 370.24 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.85 | 354.83 | 356.17 |
| 12 day EMA | 348.81 | 348.25 | 347.54 |
| 20 day EMA | 342.54 | 341.55 | 340.43 |
| 35 day EMA | 335.31 | 334.33 | 333.28 |
| 50 day EMA | 328.17 | 327.2 | 326.18 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.6 | 359.69 | 359.49 |
| 12 day SMA | 348.75 | 346.94 | 345.11 |
| 20 day SMA | 339.83 | 337.78 | 335.96 |
| 35 day SMA | 328.24 | 327.12 | 326.19 |
| 50 day SMA | 326.32 | 325.79 | 325.18 |
| 100 day SMA | 339.85 | 340.34 | 340.93 |
| 150 day SMA | 364.95 | 365.29 | 365.67 |
| 200 day SMA | 370.24 | 370.3 | 370.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.