Login or Join
HomepageNtpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc 532555 are 362.1 and 368.25
| Daily Target 1 | 360.95 |
| Daily Target 2 | 363.25 |
| Daily Target 3 | 367.1 |
| Daily Target 4 | 369.4 |
| Daily Target 5 | 373.25 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 365.55 (-0.88%) | 369.95 | 364.80 - 370.95 | 0.4333 times | Tue 10 December 2024 | 368.80 (-0.28%) | 369.15 | 366.40 - 371.35 | 0.7995 times | Mon 09 December 2024 | 369.85 (0.11%) | 373.95 | 367.80 - 373.95 | 1.0182 times | Fri 06 December 2024 | 369.45 (0.11%) | 369.95 | 368.30 - 371.20 | 0.6621 times | Thu 05 December 2024 | 369.05 (-0.98%) | 373.75 | 364.45 - 373.80 | 0.8986 times | Wed 04 December 2024 | 372.70 (1.41%) | 369.00 | 368.00 - 375.00 | 1.4606 times | Tue 03 December 2024 | 367.50 (2.6%) | 359.90 | 358.20 - 370.00 | 1.8765 times | Mon 02 December 2024 | 358.20 (-1.55%) | 362.05 | 357.00 - 363.40 | 1.1919 times | Fri 29 November 2024 | 363.85 (0.54%) | 364.65 | 360.30 - 365.20 | 0.8266 times | Thu 28 November 2024 | 361.90 (-1.98%) | 370.35 | 359.80 - 371.75 | 0.8327 times | Wed 27 November 2024 | 369.20 (2.09%) | 364.35 | 361.40 - 371.50 | 2.0944 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 360.6 and 369.75
| Weekly Target 1 | 358.95 |
| Weekly Target 2 | 362.25 |
| Weekly Target 3 | 368.1 |
| Weekly Target 4 | 371.4 |
| Weekly Target 5 | 377.25 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 365.55 (-1.06%) | 373.95 | 364.80 - 373.95 | 0.3985 times | Fri 06 December 2024 | 369.45 (1.54%) | 362.05 | 357.00 - 375.00 | 1.0782 times | Fri 29 November 2024 | 363.85 (-0.51%) | 374.15 | 359.80 - 377.10 | 1.0718 times | Fri 22 November 2024 | 365.70 (-1.83%) | 380.85 | 354.80 - 380.85 | 1.1675 times | Thu 14 November 2024 | 372.50 (-6.34%) | 398.55 | 371.50 - 400.90 | 2.0497 times | Fri 08 November 2024 | 397.70 (-3.35%) | 417.00 | 393.95 - 417.00 | 0.9828 times | Fri 01 November 2024 | 411.50 (3.17%) | 398.85 | 398.05 - 415.85 | 0.8723 times | Fri 25 October 2024 | 398.85 (-6.1%) | 426.00 | 391.70 - 428.75 | 0.8104 times | Fri 18 October 2024 | 424.75 (0.54%) | 423.05 | 414.40 - 429.45 | 0.5223 times | Fri 11 October 2024 | 422.45 (-2.97%) | 431.00 | 409.15 - 432.95 | 1.0464 times | Thu 03 October 2024 | 435.40 (-0.49%) | 436.95 | 431.30 - 448.30 | 0.9035 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 361.28 and 379.28
| Monthly Target 1 | 347.85 |
| Monthly Target 2 | 356.7 |
| Monthly Target 3 | 365.85 |
| Monthly Target 4 | 374.7 |
| Monthly Target 5 | 383.85 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 365.55 (0.47%) | 362.05 | 357.00 - 375.00 | 0.2194 times | Fri 29 November 2024 | 363.85 (-10.84%) | 412.95 | 354.80 - 417.00 | 0.79 times | Thu 31 October 2024 | 408.10 (-7.9%) | 446.45 | 391.70 - 447.85 | 0.5313 times | Mon 30 September 2024 | 443.10 (6.41%) | 418.95 | 385.25 - 448.30 | 1.3779 times | Fri 30 August 2024 | 416.40 (0.08%) | 420.00 | 393.40 - 426.35 | 1.1474 times | Wed 31 July 2024 | 416.05 (9.96%) | 381.90 | 361.45 - 417.40 | 1.5416 times | Fri 28 June 2024 | 378.35 (5.42%) | 384.10 | 313.80 - 395.00 | 1.2407 times | Fri 31 May 2024 | 358.90 (-1.16%) | 363.65 | 344.95 - 381.25 | 1.0186 times | Tue 30 April 2024 | 363.10 (8.08%) | 339.00 | 336.15 - 374.50 | 0.8901 times | Thu 28 March 2024 | 335.95 (0.15%) | 335.95 | 305.80 - 360.35 | 1.2428 times | Thu 29 February 2024 | 335.45 (5.64%) | 320.85 | 314.55 - 347.85 | 0.8862 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc 532555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 368.54 |
| 12 day DMA | 366.48 |
| 20 day DMA | 367.72 |
| 35 day DMA | 383.99 |
| 50 day DMA | 396.76 |
| 100 day DMA | 401.31 |
| 150 day DMA | 389.61 |
| 200 day DMA | 378.4 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.72 | 368.81 | 368.81 |
| 12 day EMA | 368.74 | 369.32 | 369.42 |
| 20 day EMA | 373 | 373.78 | 374.3 |
| 35 day EMA | 383.57 | 384.63 | 385.56 |
| 50 day EMA | 396.68 | 397.95 | 399.14 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.54 | 369.97 | 369.71 |
| 12 day SMA | 366.48 | 366.73 | 366.48 |
| 20 day SMA | 367.72 | 369.06 | 370.51 |
| 35 day SMA | 383.99 | 385.69 | 387.29 |
| 50 day SMA | 396.76 | 398.14 | 399.49 |
| 100 day SMA | 401.31 | 401.46 | 401.63 |
| 150 day SMA | 389.61 | 389.55 | 389.52 |
| 200 day SMA | 378.4 | 378.27 | 378.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.