Login or Join
HomepageSalsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salsteel
Strong Daily Stock price targets for Salsteel 532604 are 23.79 and 24.5
| Daily Target 1 | 23.65 |
| Daily Target 2 | 23.93 |
| Daily Target 3 | 24.363333333333 |
| Daily Target 4 | 24.64 |
| Daily Target 5 | 25.07 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 24.20 (-1.94%) | 24.22 | 24.09 - 24.80 | 0.2977 times | Mon 16 December 2024 | 24.68 (-1.44%) | 24.60 | 24.60 - 25.50 | 0.2273 times | Fri 13 December 2024 | 25.04 (-3.21%) | 25.98 | 24.53 - 25.98 | 0.5934 times | Thu 12 December 2024 | 25.87 (-0.15%) | 26.30 | 25.47 - 26.40 | 0.2504 times | Wed 11 December 2024 | 25.91 (1.97%) | 24.79 | 24.79 - 26.60 | 1.7283 times | Tue 10 December 2024 | 25.41 (-0.27%) | 24.00 | 24.00 - 25.96 | 0.4476 times | Mon 09 December 2024 | 25.48 (1.27%) | 25.00 | 25.00 - 25.73 | 1.4504 times | Fri 06 December 2024 | 25.16 (-3.9%) | 26.60 | 24.81 - 26.60 | 3.3516 times | Thu 05 December 2024 | 26.18 (0.96%) | 26.44 | 25.69 - 26.95 | 0.5823 times | Wed 04 December 2024 | 25.93 (2.25%) | 26.26 | 25.20 - 26.38 | 1.0711 times | Tue 03 December 2024 | 25.36 (6.2%) | 23.40 | 23.40 - 25.99 | 0.8765 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 23.44 and 24.85
| Weekly Target 1 | 23.19 |
| Weekly Target 2 | 23.69 |
| Weekly Target 3 | 24.596666666667 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 26.01 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 24.20 (-3.35%) | 24.60 | 24.09 - 25.50 | 0.1187 times | Fri 13 December 2024 | 25.04 (-0.48%) | 25.00 | 24.00 - 26.60 | 1.0108 times | Fri 06 December 2024 | 25.16 (4.05%) | 24.00 | 23.40 - 26.95 | 1.379 times | Fri 29 November 2024 | 24.18 (0.12%) | 24.01 | 24.01 - 25.89 | 0.767 times | Fri 22 November 2024 | 24.15 (-0.45%) | 24.75 | 23.55 - 25.67 | 0.727 times | Thu 14 November 2024 | 24.26 (-9.48%) | 26.21 | 23.89 - 27.98 | 1.1504 times | Fri 08 November 2024 | 26.80 (2.92%) | 26.00 | 25.39 - 29.00 | 1.314 times | Fri 01 November 2024 | 26.04 (5.38%) | 24.27 | 24.20 - 26.42 | 0.8503 times | Fri 25 October 2024 | 24.71 (-5.58%) | 26.05 | 24.17 - 26.81 | 1.5931 times | Fri 18 October 2024 | 26.17 (-1.25%) | 28.19 | 24.51 - 28.19 | 1.0898 times | Fri 11 October 2024 | 26.50 (-7.63%) | 28.80 | 25.45 - 28.80 | 2.0131 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 23.8 and 27.35
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 22.75 |
| Monthly Target 3 | 24.85 |
| Monthly Target 4 | 26.3 |
| Monthly Target 5 | 28.4 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 24.20 (0.08%) | 24.00 | 23.40 - 26.95 | 0.3561 times | Fri 29 November 2024 | 24.18 (-3.67%) | 25.00 | 23.55 - 29.00 | 0.5772 times | Thu 31 October 2024 | 25.10 (-8.66%) | 27.80 | 24.17 - 29.95 | 1.0646 times | Mon 30 September 2024 | 27.48 (18.91%) | 23.50 | 21.55 - 31.17 | 2.6494 times | Fri 30 August 2024 | 23.11 (8.96%) | 21.63 | 18.05 - 25.79 | 1.5244 times | Wed 31 July 2024 | 21.21 (4.53%) | 21.30 | 19.36 - 24.46 | 0.8391 times | Fri 28 June 2024 | 20.29 (4.32%) | 19.10 | 18.32 - 22.85 | 1.08 times | Fri 31 May 2024 | 19.45 (-2.26%) | 19.95 | 17.55 - 22.62 | 0.7479 times | Tue 30 April 2024 | 19.90 (-3.91%) | 20.71 | 18.45 - 21.27 | 0.4411 times | Thu 28 March 2024 | 20.71 (-8.4%) | 22.16 | 17.16 - 22.16 | 0.7203 times | Thu 29 February 2024 | 22.61 (-9.38%) | 25.35 | 22.61 - 30.57 | 1.8214 times |
Indicator Analysis of Salsteel
Please login to view indicator analysis. or View indicator analysis of Salsteel 532604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 25.26 |
| 20 day DMA | 24.92 |
| 35 day DMA | 25.3 |
| 50 day DMA | 25.57 |
| 100 day DMA | 24.5 |
| 150 day DMA | 23.29 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 25.19 | 25.45 |
| 12 day EMA | 25.08 | 25.24 | 25.34 |
| 20 day EMA | 25.18 | 25.28 | 25.34 |
| 35 day EMA | 25.44 | 25.51 | 25.56 |
| 50 day EMA | 25.79 | 25.85 | 25.9 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.38 | 25.54 |
| 12 day SMA | 25.26 | 25.26 | 25.22 |
| 20 day SMA | 24.92 | 24.99 | 24.96 |
| 35 day SMA | 25.3 | 25.31 | 25.33 |
| 50 day SMA | 25.57 | 25.66 | 25.75 |
| 100 day SMA | 24.5 | 24.45 | 24.4 |
| 150 day SMA | 23.29 | 23.26 | 23.22 |
| 200 day SMA | 22.49 | 22.49 | 22.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.