Login or Join
HomepageJbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto 532605 are 1576.28 and 1622.28
| Daily Target 1 | 1567.52 |
| Daily Target 2 | 1585.03 |
| Daily Target 3 | 1613.5166666667 |
| Daily Target 4 | 1631.03 |
| Daily Target 5 | 1659.52 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1602.55 (-1.11%) | 1637.85 | 1596.00 - 1642.00 | 0.7027 times | Tue 24 December 2024 | 1620.60 (-2.4%) | 1668.55 | 1614.05 - 1668.55 | 0.4231 times | Mon 23 December 2024 | 1660.45 (1.29%) | 1725.00 | 1647.45 - 1725.00 | 1.5298 times | Fri 20 December 2024 | 1639.30 (-3.31%) | 1712.80 | 1628.65 - 1717.60 | 0.3055 times | Thu 19 December 2024 | 1695.35 (1.07%) | 1651.05 | 1628.95 - 1703.30 | 0.6417 times | Wed 18 December 2024 | 1677.40 (-3.78%) | 1725.05 | 1671.00 - 1743.60 | 0.4758 times | Tue 17 December 2024 | 1743.25 (-1.16%) | 1763.70 | 1730.00 - 1769.30 | 1.0923 times | Mon 16 December 2024 | 1763.70 (0.02%) | 1606.70 | 1606.70 - 1780.85 | 1.2554 times | Fri 13 December 2024 | 1763.35 (3.34%) | 1702.00 | 1690.00 - 1788.30 | 2.906 times | Thu 12 December 2024 | 1706.40 (-3.33%) | 1783.95 | 1702.20 - 1783.95 | 0.6677 times | Wed 11 December 2024 | 1765.25 (1.5%) | 1747.05 | 1731.55 - 1797.80 | 2.3708 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 1534.78 and 1663.78
| Weekly Target 1 | 1512.18 |
| Weekly Target 2 | 1557.37 |
| Weekly Target 3 | 1641.1833333333 |
| Weekly Target 4 | 1686.37 |
| Weekly Target 5 | 1770.18 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1602.55 (-2.24%) | 1725.00 | 1596.00 - 1725.00 | 0.5595 times | Fri 20 December 2024 | 1639.30 (-7.03%) | 1606.70 | 1606.70 - 1780.85 | 0.7945 times | Fri 13 December 2024 | 1763.35 (9.38%) | 1612.20 | 1605.00 - 1797.80 | 2.3287 times | Fri 06 December 2024 | 1612.20 (2.77%) | 1570.05 | 1544.50 - 1641.65 | 0.5716 times | Fri 29 November 2024 | 1568.80 (10.58%) | 1447.00 | 1442.35 - 1577.95 | 0.5253 times | Fri 22 November 2024 | 1418.70 (-2.61%) | 1485.15 | 1387.95 - 1509.00 | 0.6811 times | Thu 14 November 2024 | 1456.75 (-7.03%) | 1569.40 | 1452.10 - 1571.05 | 0.7578 times | Fri 08 November 2024 | 1566.85 (-4.01%) | 1631.90 | 1559.00 - 1650.05 | 0.8248 times | Fri 01 November 2024 | 1632.35 (3.86%) | 1552.05 | 1470.00 - 1644.35 | 1.8369 times | Fri 25 October 2024 | 1571.70 (-8.11%) | 1748.05 | 1556.50 - 1782.00 | 1.1198 times | Fri 18 October 2024 | 1710.35 (-3.66%) | 1800.05 | 1675.40 - 1800.05 | 0.6692 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 1573.53 and 1826.83
| Monthly Target 1 | 1394.98 |
| Monthly Target 2 | 1498.77 |
| Monthly Target 3 | 1648.2833333333 |
| Monthly Target 4 | 1752.07 |
| Monthly Target 5 | 1901.58 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1602.55 (2.15%) | 1570.05 | 1544.50 - 1797.80 | 0.5753 times | Fri 29 November 2024 | 1568.80 (-2.91%) | 1620.05 | 1387.95 - 1650.05 | 0.3793 times | Thu 31 October 2024 | 1615.90 (-10.2%) | 1814.95 | 1470.00 - 1859.15 | 0.68 times | Mon 30 September 2024 | 1799.40 (-6.26%) | 1919.80 | 1795.00 - 2090.00 | 0.9114 times | Fri 30 August 2024 | 1919.50 (-6.13%) | 2043.30 | 1799.00 - 2086.90 | 0.7526 times | Wed 31 July 2024 | 2044.90 (-0.37%) | 2059.65 | 1883.00 - 2338.45 | 1.8454 times | Fri 28 June 2024 | 2052.55 (-1.83%) | 2210.95 | 1796.85 - 2254.60 | 1.5412 times | Fri 31 May 2024 | 2090.85 (9.85%) | 1926.70 | 1754.00 - 2156.45 | 1.3602 times | Tue 30 April 2024 | 1903.45 (5.49%) | 1820.65 | 1665.10 - 1943.00 | 0.942 times | Thu 28 March 2024 | 1804.40 (-16.48%) | 2199.90 | 1655.05 - 2200.00 | 1.0125 times | Thu 29 February 2024 | 2160.35 (12.77%) | 1920.15 | 1865.65 - 2417.30 | 1.1117 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto 532605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 1643.65 |
| 12 day DMA | 1698.06 |
| 20 day DMA | 1657.73 |
| 35 day DMA | 1593.56 |
| 50 day DMA | 1608.73 |
| 100 day DMA | 1747.65 |
| 150 day DMA | 1854.54 |
| 200 day DMA | 1849.3 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1639.93 | 1658.62 | 1677.62 |
| 12 day EMA | 1657.3 | 1667.25 | 1675.73 |
| 20 day EMA | 1647.77 | 1652.53 | 1655.89 |
| 35 day EMA | 1644.93 | 1647.42 | 1649 |
| 50 day EMA | 1624.77 | 1625.68 | 1625.89 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1643.65 | 1658.62 | 1683.15 |
| 12 day SMA | 1698.06 | 1699.42 | 1698.72 |
| 20 day SMA | 1657.73 | 1654.4 | 1647.75 |
| 35 day SMA | 1593.56 | 1593.29 | 1593.63 |
| 50 day SMA | 1608.73 | 1612.34 | 1615.44 |
| 100 day SMA | 1747.65 | 1752.08 | 1756.91 |
| 150 day SMA | 1854.54 | 1856.08 | 1857.5 |
| 200 day SMA | 1849.3 | 1852.03 | 1854.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.