Login or Join
HomepageIndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndocoRem
Strong Daily Stock price targets for IndocoRem 532612 are 321.25 and 324.55
| Daily Target 1 | 320.37 |
| Daily Target 2 | 322.13 |
| Daily Target 3 | 323.66666666667 |
| Daily Target 4 | 325.43 |
| Daily Target 5 | 326.97 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 323.90 (-0.45%) | 324.95 | 321.90 - 325.20 | 0.3552 times | Tue 14 January 2025 | 325.35 (0.53%) | 328.00 | 323.95 - 328.50 | 0.5837 times | Mon 13 January 2025 | 323.65 (-0.92%) | 320.15 | 320.15 - 330.55 | 0.3528 times | Fri 10 January 2025 | 326.65 (-2.49%) | 339.95 | 324.90 - 339.95 | 2.4834 times | Thu 09 January 2025 | 335.00 (-0.37%) | 326.90 | 325.50 - 342.35 | 0.659 times | Wed 08 January 2025 | 336.25 (-0.04%) | 332.25 | 332.25 - 337.00 | 1.4057 times | Tue 07 January 2025 | 336.40 (0.75%) | 335.40 | 334.20 - 337.95 | 0.5496 times | Mon 06 January 2025 | 333.90 (-0.7%) | 340.00 | 331.95 - 340.05 | 0.7122 times | Fri 03 January 2025 | 336.25 (-0.49%) | 339.90 | 335.20 - 343.60 | 2.276 times | Thu 02 January 2025 | 337.90 (1.79%) | 334.95 | 332.65 - 340.20 | 0.6224 times | Wed 01 January 2025 | 331.95 (-0.84%) | 332.30 | 331.05 - 334.35 | 0.3552 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 322.03 and 332.43
| Weekly Target 1 | 314.47 |
| Weekly Target 2 | 319.18 |
| Weekly Target 3 | 324.86666666667 |
| Weekly Target 4 | 329.58 |
| Weekly Target 5 | 335.27 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 323.90 (-0.84%) | 320.15 | 320.15 - 330.55 | 0.1154 times | Fri 10 January 2025 | 326.65 (-2.86%) | 340.00 | 324.90 - 342.35 | 0.5192 times | Fri 03 January 2025 | 336.25 (1.22%) | 326.05 | 323.80 - 343.60 | 0.4027 times | Fri 27 December 2024 | 332.20 (-2.05%) | 333.15 | 326.10 - 342.10 | 0.3084 times | Fri 20 December 2024 | 339.15 (1.19%) | 341.85 | 312.00 - 348.60 | 1.7407 times | Fri 13 December 2024 | 335.15 (3.55%) | 323.00 | 310.25 - 343.90 | 1.0767 times | Fri 06 December 2024 | 323.65 (-0.37%) | 329.95 | 312.30 - 353.80 | 4.0052 times | Fri 29 November 2024 | 324.85 (1.52%) | 326.65 | 297.80 - 329.95 | 0.7048 times | Fri 22 November 2024 | 320.00 (3.51%) | 309.00 | 299.00 - 324.00 | 0.7218 times | Thu 14 November 2024 | 309.15 (0.54%) | 313.65 | 303.75 - 315.00 | 0.4051 times | Fri 08 November 2024 | 307.50 (-2.29%) | 312.00 | 305.00 - 319.00 | 3.4542 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 310.3 and 333.75
| Monthly Target 1 | 305.77 |
| Monthly Target 2 | 314.83 |
| Monthly Target 3 | 329.21666666667 |
| Monthly Target 4 | 338.28 |
| Monthly Target 5 | 352.67 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 323.90 (-3.24%) | 332.30 | 320.15 - 343.60 | 0.1759 times | Tue 31 December 2024 | 334.75 (3.05%) | 329.95 | 310.25 - 353.80 | 1.3769 times | Fri 29 November 2024 | 324.85 (4.71%) | 311.00 | 297.80 - 329.95 | 1.016 times | Thu 31 October 2024 | 310.25 (-13.63%) | 358.55 | 298.00 - 359.70 | 0.8656 times | Mon 30 September 2024 | 359.20 (-0.55%) | 357.00 | 346.55 - 385.50 | 1.0213 times | Fri 30 August 2024 | 361.20 (8.81%) | 341.05 | 300.90 - 370.00 | 1.2269 times | Wed 31 July 2024 | 331.95 (2.37%) | 325.10 | 317.00 - 357.10 | 1.7823 times | Fri 28 June 2024 | 324.25 (8.17%) | 309.90 | 286.50 - 333.90 | 0.7001 times | Fri 31 May 2024 | 299.75 (-8.33%) | 329.90 | 295.25 - 344.80 | 1.1183 times | Tue 30 April 2024 | 327.00 (-0.46%) | 328.60 | 323.05 - 372.00 | 0.7168 times | Thu 28 March 2024 | 328.50 (-6.09%) | 350.30 | 320.00 - 363.00 | 0.4513 times |
Indicator Analysis of IndocoRem
Please login to view indicator analysis. or View indicator analysis of IndocoRem 532612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 326.91 |
| 12 day DMA | 331.83 |
| 20 day DMA | 332.43 |
| 35 day DMA | 330.23 |
| 50 day DMA | 324.3 |
| 100 day DMA | 337.37 |
| 150 day DMA | 334.77 |
| 200 day DMA | 332.81 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.72 | 328.13 | 329.52 |
| 12 day EMA | 329.81 | 330.88 | 331.88 |
| 20 day EMA | 330.26 | 330.93 | 331.52 |
| 35 day EMA | 326.99 | 327.17 | 327.28 |
| 50 day EMA | 323.13 | 323.1 | 323.01 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.91 | 329.38 | 331.59 |
| 12 day SMA | 331.83 | 332.28 | 332.85 |
| 20 day SMA | 332.43 | 333.48 | 334.25 |
| 35 day SMA | 330.23 | 330 | 329.91 |
| 50 day SMA | 324.3 | 324.12 | 323.82 |
| 100 day SMA | 337.37 | 337.64 | 337.74 |
| 150 day SMA | 334.77 | 334.75 | 334.69 |
| 200 day SMA | 332.81 | 332.87 | 332.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.