Login or Join
HomepageVipclothng 532613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipclothng 532613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipclothng
Strong Daily Stock price targets for Vipclothng 532613 are 39.8 and 42.14
| Daily Target 1 | 37.87 |
| Daily Target 2 | 39.38 |
| Daily Target 3 | 40.21 |
| Daily Target 4 | 41.72 |
| Daily Target 5 | 42.55 |
Daily price and volume Vipclothng
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 40.89 (6.99%) | 39.04 | 38.70 - 41.04 | 0.2226 times | Mon 13 January 2025 | 38.22 (-6.8%) | 40.90 | 37.60 - 40.90 | 0.448 times | Fri 10 January 2025 | 41.01 (-2.84%) | 43.50 | 40.72 - 43.50 | 0.4779 times | Thu 09 January 2025 | 42.21 (-4.8%) | 43.80 | 42.01 - 44.05 | 0.4428 times | Wed 08 January 2025 | 44.34 (-0.76%) | 44.73 | 43.62 - 44.87 | 0.2809 times | Tue 07 January 2025 | 44.68 (1.59%) | 44.00 | 43.94 - 46.00 | 0.3891 times | Mon 06 January 2025 | 43.98 (-6.21%) | 46.81 | 43.80 - 47.13 | 1.3574 times | Fri 03 January 2025 | 46.89 (0.24%) | 46.78 | 45.80 - 49.06 | 2.9806 times | Thu 02 January 2025 | 46.78 (5.27%) | 43.72 | 43.72 - 47.20 | 2.0562 times | Wed 01 January 2025 | 44.44 (-6.11%) | 47.14 | 44.00 - 48.19 | 1.3444 times | Tue 31 December 2024 | 47.33 (-0.29%) | 46.55 | 45.31 - 48.47 | 1.2992 times |
Weekly price and charts Vipclothng
Strong weekly Stock price targets for Vipclothng 532613 are 37.53 and 40.97
| Weekly Target 1 | 36.4 |
| Weekly Target 2 | 38.65 |
| Weekly Target 3 | 39.843333333333 |
| Weekly Target 4 | 42.09 |
| Weekly Target 5 | 43.28 |
Weekly price and volumes for Vipclothng
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 40.89 (-0.29%) | 40.90 | 37.60 - 41.04 | 0.0985 times | Fri 10 January 2025 | 41.01 (-12.54%) | 46.81 | 40.72 - 47.13 | 0.4331 times | Fri 03 January 2025 | 46.89 (-3.04%) | 48.43 | 43.72 - 49.47 | 1.2092 times | Fri 27 December 2024 | 48.36 (5.89%) | 49.99 | 46.03 - 51.85 | 0.8755 times | Fri 20 December 2024 | 45.67 (-8.03%) | 50.49 | 45.07 - 50.69 | 0.7322 times | Fri 13 December 2024 | 49.66 (5.59%) | 47.97 | 46.19 - 53.15 | 3.1676 times | Fri 06 December 2024 | 47.03 (2.04%) | 47.00 | 44.75 - 49.00 | 1.4047 times | Fri 29 November 2024 | 46.09 (6.15%) | 44.29 | 41.60 - 48.08 | 1.4525 times | Fri 22 November 2024 | 43.42 (11.05%) | 39.51 | 37.51 - 45.06 | 0.3634 times | Thu 14 November 2024 | 39.10 (-1.06%) | 39.89 | 36.05 - 41.90 | 0.2633 times | Fri 08 November 2024 | 39.52 (-8.58%) | 42.97 | 38.16 - 43.39 | 0.2079 times |
Monthly price and charts Vipclothng
Strong monthly Stock price targets for Vipclothng 532613 are 33.52 and 44.98
| Monthly Target 1 | 31.06 |
| Monthly Target 2 | 35.97 |
| Monthly Target 3 | 42.516666666667 |
| Monthly Target 4 | 47.43 |
| Monthly Target 5 | 53.98 |
Monthly price and volumes Vipclothng
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 40.89 (-13.61%) | 47.14 | 37.60 - 49.06 | 0.4242 times | Tue 31 December 2024 | 47.33 (2.69%) | 47.00 | 44.75 - 53.15 | 1.863 times | Fri 29 November 2024 | 46.09 (11.92%) | 42.95 | 36.05 - 48.08 | 0.6692 times | Thu 31 October 2024 | 41.18 (-11.19%) | 45.45 | 39.00 - 45.45 | 0.2504 times | Mon 30 September 2024 | 46.37 (3.18%) | 43.11 | 40.40 - 48.00 | 0.4282 times | Fri 30 August 2024 | 44.94 (-2.69%) | 46.82 | 42.01 - 48.00 | 0.7255 times | Wed 31 July 2024 | 46.18 (16.68%) | 39.92 | 37.50 - 52.45 | 2.9422 times | Fri 28 June 2024 | 39.58 (18.4%) | 33.75 | 28.78 - 43.73 | 1.7158 times | Fri 31 May 2024 | 33.43 (-15.32%) | 39.32 | 33.25 - 40.80 | 0.4735 times | Tue 30 April 2024 | 39.48 (11.71%) | 35.90 | 35.05 - 41.70 | 0.5081 times | Thu 28 March 2024 | 35.34 (-14.66%) | 41.00 | 33.05 - 42.87 | 1.3817 times |
Indicator Analysis of Vipclothng
Please login to view indicator analysis. or View indicator analysis of Vipclothng 532613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipclothng 532613
DMA (daily moving average) of Vipclothng 532613
| DMA period | DMA value |
| 5 day DMA | 41.33 |
| 12 day DMA | 44.02 |
| 20 day DMA | 45.48 |
| 35 day DMA | 46.34 |
| 50 day DMA | 44.78 |
| 100 day DMA | 44.26 |
| 150 day DMA | 43.83 |
| 200 day DMA | 42.06 |
EMA (exponential moving average) of Vipclothng 532613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.27 | 41.46 | 43.08 |
| 12 day EMA | 43.33 | 43.77 | 44.78 |
| 20 day EMA | 44.4 | 44.77 | 45.46 |
| 35 day EMA | 44.38 | 44.59 | 44.96 |
| 50 day EMA | 44.06 | 44.19 | 44.43 |
SMA (simple moving average) of Vipclothng 532613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.33 | 42.09 | 43.24 |
| 12 day SMA | 44.02 | 44.64 | 45.45 |
| 20 day SMA | 45.48 | 45.84 | 46.42 |
| 35 day SMA | 46.34 | 46.43 | 46.58 |
| 50 day SMA | 44.78 | 44.79 | 44.84 |
| 100 day SMA | 44.26 | 44.31 | 44.39 |
| 150 day SMA | 43.83 | 43.78 | 43.73 |
| 200 day SMA | 42.06 | 42.03 | 42.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.