Impex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impex 532614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Impex

Strong Daily Stock price targets for Impex 532614 are 2.83 and 2.91

Daily Target 12.82
Daily Target 22.84
Daily Target 32.8966666666667
Daily Target 42.92
Daily Target 52.98

Daily price and volume Impex

Date Closing Open Range Volume
Fri 07 February 2025 2.87 (-2.71%) 2.95 2.87 - 2.95 1.5924 times
Thu 06 February 2025 2.95 (-2.64%) 2.96 2.95 - 2.96 0.3041 times
Wed 05 February 2025 3.03 (3.06%) 3.08 3.03 - 3.08 0.402 times
Tue 04 February 2025 2.94 (-1.67%) 2.86 2.85 - 2.94 2.1515 times
Mon 03 February 2025 2.99 (3.1%) 3.01 2.95 - 3.01 0.6185 times
Fri 31 January 2025 2.90 (2.11%) 2.87 2.87 - 2.90 0.1219 times
Thu 30 January 2025 2.84 (0%) 2.85 2.84 - 2.90 0.3652 times
Wed 29 January 2025 2.84 (1.07%) 2.88 2.77 - 2.88 0.6264 times
Tue 28 January 2025 2.81 (-1.4%) 2.71 2.71 - 2.85 0.4029 times
Mon 27 January 2025 2.85 (-5%) 2.90 2.85 - 2.91 3.4152 times
Fri 24 January 2025 3.00 (-4.15%) 3.17 3.00 - 3.19 0.2594 times

Daily chart Impex

Weekly price and charts Impex

Strong weekly Stock price targets for Impex 532614 are 2.75 and 2.98

Weekly Target 12.7
Weekly Target 22.79
Weekly Target 32.9333333333333
Weekly Target 43.02
Weekly Target 53.16

Weekly price and volumes for Impex

Date Closing Open Range Volume
Fri 07 February 2025 2.87 (-1.03%) 3.01 2.85 - 3.08 0.2525 times
Fri 31 January 2025 2.90 (-3.33%) 2.90 2.71 - 2.91 0.2457 times
Fri 24 January 2025 3.00 (-3.85%) 3.20 3.00 - 3.38 0.6853 times
Fri 17 January 2025 3.12 (9.09%) 2.85 2.76 - 3.15 0.3896 times
Fri 10 January 2025 2.86 (-4.98%) 3.01 2.80 - 3.07 0.4613 times
Fri 03 January 2025 3.01 (-2.9%) 3.19 2.90 - 3.19 0.8974 times
Fri 27 December 2024 3.10 (9.15%) 2.98 2.70 - 3.25 4.2381 times
Fri 20 December 2024 2.84 (-5.65%) 3.05 2.81 - 3.09 1.4537 times
Fri 13 December 2024 3.01 (-2.9%) 3.10 2.86 - 3.12 0.6365 times
Fri 06 December 2024 3.10 (1.97%) 3.17 2.91 - 3.19 0.7399 times
Fri 29 November 2024 3.04 (3.05%) 2.85 2.85 - 3.14 0.9953 times

weekly chart Impex

Monthly price and charts Impex

Strong monthly Stock price targets for Impex 532614 are 2.75 and 2.98

Monthly Target 12.7
Monthly Target 22.79
Monthly Target 32.9333333333333
Monthly Target 43.02
Monthly Target 53.16

Monthly price and volumes Impex

Date Closing Open Range Volume
Fri 07 February 2025 2.87 (-1.03%) 3.01 2.85 - 3.08 0.0538 times
Fri 31 January 2025 2.90 (-1.36%) 3.05 2.71 - 3.38 0.5101 times
Tue 31 December 2024 2.94 (-3.29%) 3.17 2.70 - 3.25 1.5659 times
Fri 29 November 2024 3.04 (-4.4%) 3.33 2.85 - 3.54 0.6106 times
Thu 31 October 2024 3.18 (-8.36%) 3.55 2.93 - 3.67 0.4284 times
Mon 30 September 2024 3.47 (-13.03%) 3.99 3.38 - 3.99 0.6037 times
Fri 30 August 2024 3.99 (14.99%) 3.45 3.00 - 4.53 2.3005 times
Wed 31 July 2024 3.47 (-2.25%) 3.65 3.29 - 3.90 1.858 times
Fri 28 June 2024 3.55 (-11.25%) 4.10 3.51 - 4.10 0.6365 times
Fri 31 May 2024 4.00 (17.65%) 3.36 3.18 - 4.07 1.4326 times
Tue 30 April 2024 3.40 (5.92%) 3.21 3.13 - 4.07 0.6917 times

monthly chart Impex

DMA SMA EMA moving averages of Impex 532614

DMA (daily moving average) of Impex 532614

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.93
20 day DMA 2.98
35 day DMA 2.98
50 day DMA 2.99
100 day DMA 3.18
150 day DMA 3.33
200 day DMA 3.4

EMA (exponential moving average) of Impex 532614

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.962.96
12 day EMA2.952.972.97
20 day EMA2.972.982.98
35 day EMA2.972.982.98
50 day EMA2.992.992.99

SMA (simple moving average) of Impex 532614

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.962.94
12 day SMA2.932.962.98
20 day SMA2.982.982.98
35 day SMA2.982.992.98
50 day SMA2.992.992.99
100 day SMA3.183.193.19
150 day SMA3.333.333.34
200 day SMA3.43.413.41
Back to top | Use Dark Theme