Login or Join
HomepageXchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xchanging
Strong Daily Stock price targets for Xchanging 532616 are 101.43 and 107.03
| Daily Target 1 | 100.45 |
| Daily Target 2 | 102.4 |
| Daily Target 3 | 106.05 |
| Daily Target 4 | 108 |
| Daily Target 5 | 111.65 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 104.35 (-0.52%) | 109.70 | 104.10 - 109.70 | 0.2389 times | Tue 19 November 2024 | 104.90 (-0.47%) | 107.50 | 103.50 - 107.90 | 0.8132 times | Mon 18 November 2024 | 105.40 (-1.17%) | 106.90 | 104.50 - 106.90 | 0.9104 times | Thu 14 November 2024 | 106.65 (0.33%) | 108.35 | 106.10 - 108.35 | 0.8591 times | Wed 13 November 2024 | 106.30 (-0.42%) | 108.50 | 103.55 - 109.50 | 1.4822 times | Tue 12 November 2024 | 106.75 (-1.29%) | 106.50 | 106.15 - 109.40 | 0.8115 times | Mon 11 November 2024 | 108.15 (-1.82%) | 111.50 | 107.20 - 111.50 | 0.8918 times | Fri 08 November 2024 | 110.15 (-1.3%) | 112.45 | 109.00 - 112.85 | 1.2906 times | Thu 07 November 2024 | 111.60 (-0.04%) | 113.40 | 111.10 - 113.45 | 0.7894 times | Wed 06 November 2024 | 111.65 (2.24%) | 109.20 | 109.00 - 112.35 | 1.9129 times | Tue 05 November 2024 | 109.20 (0.28%) | 109.90 | 107.90 - 110.20 | 1.109 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 100.83 and 107.03
| Weekly Target 1 | 99.65 |
| Weekly Target 2 | 102 |
| Weekly Target 3 | 105.85 |
| Weekly Target 4 | 108.2 |
| Weekly Target 5 | 112.05 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 104.35 (-2.16%) | 106.90 | 103.50 - 109.70 | 0.3023 times | Thu 14 November 2024 | 106.65 (-3.18%) | 111.50 | 103.55 - 111.50 | 0.623 times | Fri 08 November 2024 | 110.15 (1.01%) | 110.00 | 106.50 - 113.45 | 1.0131 times | Fri 01 November 2024 | 109.05 (2.64%) | 114.15 | 104.40 - 114.15 | 1.1473 times | Fri 25 October 2024 | 106.25 (-8.13%) | 117.30 | 105.15 - 118.20 | 1.7294 times | Fri 18 October 2024 | 115.65 (-0.13%) | 117.00 | 114.00 - 119.30 | 0.5445 times | Fri 11 October 2024 | 115.80 (-1.11%) | 118.00 | 107.85 - 122.05 | 2.1306 times | Thu 03 October 2024 | 117.10 (-1.18%) | 119.60 | 116.05 - 119.75 | 0.3662 times | Fri 27 September 2024 | 118.50 (-0.63%) | 119.05 | 118.05 - 125.70 | 1.2024 times | Fri 20 September 2024 | 119.25 (-3.05%) | 125.50 | 116.15 - 125.50 | 0.9411 times | Fri 13 September 2024 | 123.00 (0.16%) | 120.75 | 119.55 - 126.60 | 0.937 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 98.95 and 108.9
| Monthly Target 1 | 97.15 |
| Monthly Target 2 | 100.75 |
| Monthly Target 3 | 107.1 |
| Monthly Target 4 | 110.7 |
| Monthly Target 5 | 117.05 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 104.35 (-2.98%) | 110.90 | 103.50 - 113.45 | 0.1403 times | Thu 31 October 2024 | 107.55 (-9.43%) | 119.00 | 104.40 - 122.05 | 0.4105 times | Mon 30 September 2024 | 118.75 (-5.64%) | 127.40 | 116.15 - 131.65 | 0.3272 times | Fri 30 August 2024 | 125.85 (-8.34%) | 138.35 | 116.90 - 140.65 | 1.485 times | Wed 31 July 2024 | 137.30 (14.32%) | 121.05 | 117.75 - 142.70 | 1.3894 times | Fri 28 June 2024 | 120.10 (4.62%) | 118.05 | 102.75 - 125.00 | 0.8566 times | Fri 31 May 2024 | 114.80 (-5.82%) | 121.65 | 113.00 - 128.20 | 0.5329 times | Tue 30 April 2024 | 121.90 (7.69%) | 115.40 | 112.60 - 135.45 | 0.4686 times | Thu 28 March 2024 | 113.20 (-17.76%) | 138.90 | 104.35 - 145.35 | 0.8314 times | Thu 29 February 2024 | 137.65 (21.01%) | 114.85 | 111.55 - 176.90 | 3.5582 times | Wed 31 January 2024 | 113.75 (5.45%) | 106.50 | 105.65 - 122.90 | 1.6325 times |
Indicator Analysis of Xchanging
Please login to view indicator analysis. or View indicator analysis of Xchanging 532616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 105.52 |
| 12 day DMA | 107.83 |
| 20 day DMA | 108.55 |
| 35 day DMA | 111.57 |
| 50 day DMA | 114.29 |
| 100 day DMA | 120.58 |
| 150 day DMA | 119.97 |
| 200 day DMA | 123.06 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.56 | 106.16 | 106.79 |
| 12 day EMA | 107.24 | 107.77 | 108.29 |
| 20 day EMA | 108.78 | 109.25 | 109.71 |
| 35 day EMA | 111.54 | 111.96 | 112.38 |
| 50 day EMA | 114.27 | 114.67 | 115.07 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.52 | 106 | 106.65 |
| 12 day SMA | 107.83 | 108.23 | 108.45 |
| 20 day SMA | 108.55 | 108.81 | 109.22 |
| 35 day SMA | 111.57 | 111.97 | 112.39 |
| 50 day SMA | 114.29 | 114.66 | 115.06 |
| 100 day SMA | 120.58 | 120.72 | 120.87 |
| 150 day SMA | 119.97 | 120.12 | 120.27 |
| 200 day SMA | 123.06 | 123.11 | 123.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.