Morarjetex 532621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarjetex 532621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Morarjetex

Strong Daily Stock price targets for Morarjetex 532621 are 8.5 and 9.39

Daily Target 18.28
Daily Target 28.72
Daily Target 39.1733333333333
Daily Target 49.61
Daily Target 510.06

Daily price and volume Morarjetex

Date Closing Open Range Volume
Tue 28 January 2025 9.15 (-0.44%) 9.19 8.74 - 9.63 0.1289 times
Mon 27 January 2025 9.19 (-0.11%) 9.10 9.10 - 9.19 0.3791 times
Fri 24 January 2025 9.20 (2.22%) 9.35 8.66 - 9.35 0.1334 times
Thu 23 January 2025 9.00 (1.35%) 8.55 8.55 - 9.30 0.0174 times
Wed 22 January 2025 8.88 (-4.52%) 8.84 8.84 - 9.64 2.6434 times
Tue 21 January 2025 9.30 (-2.31%) 9.47 9.05 - 9.48 2.6521 times
Mon 20 January 2025 9.52 (-0.1%) 9.12 9.12 - 9.56 1.4269 times
Fri 17 January 2025 9.53 (-0.83%) 9.51 9.24 - 9.53 0.7862 times
Thu 16 January 2025 9.61 (-0.93%) 9.27 9.27 - 10.18 1.3769 times
Wed 15 January 2025 9.70 (4.08%) 9.01 9.01 - 9.77 0.4557 times
Tue 14 January 2025 9.32 (-1.48%) 9.23 9.23 - 9.89 0.3196 times

 Daily chart Morarjetex

Weekly price and charts Morarjetex

Strong weekly Stock price targets for Morarjetex 532621 are 8.95 and 9.84

Weekly Target 18.28
Weekly Target 28.72
Weekly Target 39.1733333333333
Weekly Target 49.61
Weekly Target 510.06

Weekly price and volumes for Morarjetex

Date Closing Open Range Volume
Tue 28 January 2025 9.15 (-0.54%) 9.10 8.74 - 9.63 0.0645 times
Fri 24 January 2025 9.20 (-3.46%) 9.12 8.55 - 9.64 0.8728 times
Fri 17 January 2025 9.53 (-4.22%) 9.90 9.01 - 10.18 0.5424 times
Fri 10 January 2025 9.95 (-2.07%) 10.65 9.50 - 10.65 0.9428 times
Fri 03 January 2025 10.16 (-7.13%) 10.94 9.67 - 10.94 0.8835 times
Fri 27 December 2024 10.94 (-2.67%) 11.24 10.59 - 11.85 0.954 times
Fri 20 December 2024 11.24 (-4.83%) 12.40 10.50 - 12.50 1.1069 times
Fri 13 December 2024 11.81 (-0.51%) 11.41 11.23 - 12.90 1.087 times
Fri 06 December 2024 11.87 (19.66%) 10.40 10.00 - 12.00 2.2535 times
Fri 29 November 2024 9.92 (6.9%) 8.82 8.51 - 9.92 1.2927 times
Fri 22 November 2024 9.28 (-4.13%) 9.68 8.76 - 9.90 1.1182 times

 weekly chart Morarjetex

Monthly price and charts Morarjetex

Strong monthly Stock price targets for Morarjetex 532621 are 7.8 and 9.9

Monthly Target 17.35
Monthly Target 28.25
Monthly Target 39.45
Monthly Target 410.35
Monthly Target 511.55

Monthly price and volumes Morarjetex

Date Closing Open Range Volume
Tue 28 January 2025 9.15 (-13.43%) 10.30 8.55 - 10.65 0.5557 times
Tue 31 December 2024 10.57 (6.55%) 10.40 9.91 - 12.90 1.0647 times
Fri 29 November 2024 9.92 (1.02%) 10.30 8.51 - 10.90 0.8233 times
Thu 31 October 2024 9.82 (-16.71%) 11.42 9.50 - 12.98 1.4854 times
Mon 30 September 2024 11.79 (-22.54%) 14.53 11.79 - 14.53 0.8151 times
Mon 26 August 2024 15.22 (28.66%) 12.27 11.30 - 15.22 2.6887 times
Mon 29 July 2024 11.83 (-26.34%) 14.50 11.83 - 14.50 0.1471 times
Tue 18 June 2024 16.06 (-5.31%) 16.12 12.20 - 16.12 1.8542 times
Mon 27 May 2024 16.96 (-14.17%) 18.78 16.96 - 18.78 0.0105 times
Mon 29 April 2024 19.76 (13.17%) 18.29 17.00 - 22.41 0.5552 times
Thu 28 March 2024 17.46 (-22.37%) 23.61 17.10 - 24.05 1.5262 times

 monthly chart Morarjetex

DMA SMA EMA moving averages of Morarjetex 532621

DMA (daily moving average) of Morarjetex 532621

DMA period DMA value
5 day DMA 9.08
12 day DMA 9.32
20 day DMA 9.62
35 day DMA 10.38
50 day DMA 10.29
100 day DMA 10.84
150 day DMA 13.11
200 day DMA 16.27

EMA (exponential moving average) of Morarjetex 532621

EMA period EMA current EMA prev EMA prev2
5 day EMA9.189.199.19
12 day EMA9.399.439.47
20 day EMA9.639.689.73
35 day EMA9.859.899.93
50 day EMA10.1410.1810.22

SMA (simple moving average) of Morarjetex 532621

SMA period SMA current SMA prev SMA prev2
5 day SMA9.089.119.18
12 day SMA9.329.399.47
20 day SMA9.629.699.75
35 day SMA10.3810.4510.53
50 day SMA10.2910.310.31
100 day SMA10.8410.8710.91
150 day SMA13.1113.213.3
200 day SMA16.2716.3516.42
Back to top | Use Dark Theme