Morarjetex 532621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarjetex 532621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Morarjetex
Strong Daily Stock price targets for Morarjetex 532621 are 8.5 and 9.39
Daily Target 1 | 8.28 |
Daily Target 2 | 8.72 |
Daily Target 3 | 9.1733333333333 |
Daily Target 4 | 9.61 |
Daily Target 5 | 10.06 |
Daily price and volume Morarjetex
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 9.15 (-0.44%) | 9.19 | 8.74 - 9.63 | 0.1289 times | Mon 27 January 2025 | 9.19 (-0.11%) | 9.10 | 9.10 - 9.19 | 0.3791 times | Fri 24 January 2025 | 9.20 (2.22%) | 9.35 | 8.66 - 9.35 | 0.1334 times | Thu 23 January 2025 | 9.00 (1.35%) | 8.55 | 8.55 - 9.30 | 0.0174 times | Wed 22 January 2025 | 8.88 (-4.52%) | 8.84 | 8.84 - 9.64 | 2.6434 times | Tue 21 January 2025 | 9.30 (-2.31%) | 9.47 | 9.05 - 9.48 | 2.6521 times | Mon 20 January 2025 | 9.52 (-0.1%) | 9.12 | 9.12 - 9.56 | 1.4269 times | Fri 17 January 2025 | 9.53 (-0.83%) | 9.51 | 9.24 - 9.53 | 0.7862 times | Thu 16 January 2025 | 9.61 (-0.93%) | 9.27 | 9.27 - 10.18 | 1.3769 times | Wed 15 January 2025 | 9.70 (4.08%) | 9.01 | 9.01 - 9.77 | 0.4557 times | Tue 14 January 2025 | 9.32 (-1.48%) | 9.23 | 9.23 - 9.89 | 0.3196 times |
Weekly price and charts Morarjetex
Strong weekly Stock price targets for Morarjetex 532621 are 8.95 and 9.84
Weekly Target 1 | 8.28 |
Weekly Target 2 | 8.72 |
Weekly Target 3 | 9.1733333333333 |
Weekly Target 4 | 9.61 |
Weekly Target 5 | 10.06 |
Weekly price and volumes for Morarjetex
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 9.15 (-0.54%) | 9.10 | 8.74 - 9.63 | 0.0645 times | Fri 24 January 2025 | 9.20 (-3.46%) | 9.12 | 8.55 - 9.64 | 0.8728 times | Fri 17 January 2025 | 9.53 (-4.22%) | 9.90 | 9.01 - 10.18 | 0.5424 times | Fri 10 January 2025 | 9.95 (-2.07%) | 10.65 | 9.50 - 10.65 | 0.9428 times | Fri 03 January 2025 | 10.16 (-7.13%) | 10.94 | 9.67 - 10.94 | 0.8835 times | Fri 27 December 2024 | 10.94 (-2.67%) | 11.24 | 10.59 - 11.85 | 0.954 times | Fri 20 December 2024 | 11.24 (-4.83%) | 12.40 | 10.50 - 12.50 | 1.1069 times | Fri 13 December 2024 | 11.81 (-0.51%) | 11.41 | 11.23 - 12.90 | 1.087 times | Fri 06 December 2024 | 11.87 (19.66%) | 10.40 | 10.00 - 12.00 | 2.2535 times | Fri 29 November 2024 | 9.92 (6.9%) | 8.82 | 8.51 - 9.92 | 1.2927 times | Fri 22 November 2024 | 9.28 (-4.13%) | 9.68 | 8.76 - 9.90 | 1.1182 times |
Monthly price and charts Morarjetex
Strong monthly Stock price targets for Morarjetex 532621 are 7.8 and 9.9
Monthly Target 1 | 7.35 |
Monthly Target 2 | 8.25 |
Monthly Target 3 | 9.45 |
Monthly Target 4 | 10.35 |
Monthly Target 5 | 11.55 |
Monthly price and volumes Morarjetex
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 9.15 (-13.43%) | 10.30 | 8.55 - 10.65 | 0.5557 times | Tue 31 December 2024 | 10.57 (6.55%) | 10.40 | 9.91 - 12.90 | 1.0647 times | Fri 29 November 2024 | 9.92 (1.02%) | 10.30 | 8.51 - 10.90 | 0.8233 times | Thu 31 October 2024 | 9.82 (-16.71%) | 11.42 | 9.50 - 12.98 | 1.4854 times | Mon 30 September 2024 | 11.79 (-22.54%) | 14.53 | 11.79 - 14.53 | 0.8151 times | Mon 26 August 2024 | 15.22 (28.66%) | 12.27 | 11.30 - 15.22 | 2.6887 times | Mon 29 July 2024 | 11.83 (-26.34%) | 14.50 | 11.83 - 14.50 | 0.1471 times | Tue 18 June 2024 | 16.06 (-5.31%) | 16.12 | 12.20 - 16.12 | 1.8542 times | Mon 27 May 2024 | 16.96 (-14.17%) | 18.78 | 16.96 - 18.78 | 0.0105 times | Mon 29 April 2024 | 19.76 (13.17%) | 18.29 | 17.00 - 22.41 | 0.5552 times | Thu 28 March 2024 | 17.46 (-22.37%) | 23.61 | 17.10 - 24.05 | 1.5262 times |
Indicator Analysis of Morarjetex
Please login to view indicator analysis. or View indicator analysis of Morarjetex 532621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morarjetex 532621
DMA (daily moving average) of Morarjetex 532621
DMA period | DMA value |
5 day DMA | 9.08 |
12 day DMA | 9.32 |
20 day DMA | 9.62 |
35 day DMA | 10.38 |
50 day DMA | 10.29 |
100 day DMA | 10.84 |
150 day DMA | 13.11 |
200 day DMA | 16.27 |
EMA (exponential moving average) of Morarjetex 532621
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.18 | 9.19 | 9.19 |
12 day EMA | 9.39 | 9.43 | 9.47 |
20 day EMA | 9.63 | 9.68 | 9.73 |
35 day EMA | 9.85 | 9.89 | 9.93 |
50 day EMA | 10.14 | 10.18 | 10.22 |
SMA (simple moving average) of Morarjetex 532621
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.08 | 9.11 | 9.18 |
12 day SMA | 9.32 | 9.39 | 9.47 |
20 day SMA | 9.62 | 9.69 | 9.75 |
35 day SMA | 10.38 | 10.45 | 10.53 |
50 day SMA | 10.29 | 10.3 | 10.31 |
100 day SMA | 10.84 | 10.87 | 10.91 |
150 day SMA | 13.11 | 13.2 | 13.3 |
200 day SMA | 16.27 | 16.35 | 16.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.