Login or Join
HomepageJindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jindalph
Strong Daily Stock price targets for Jindalph 532624 are 846.2 and 970.3
| Daily Target 1 | 756.7 |
| Daily Target 2 | 811.6 |
| Daily Target 3 | 880.8 |
| Daily Target 4 | 935.7 |
| Daily Target 5 | 1004.9 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 866.50 (0.4%) | 863.05 | 825.90 - 950.00 | 1.1097 times | Tue 19 November 2024 | 863.05 (0.8%) | 868.95 | 846.25 - 909.00 | 2.7738 times | Mon 18 November 2024 | 856.20 (16.28%) | 769.35 | 761.20 - 873.05 | 3.3101 times | Thu 14 November 2024 | 736.30 (1.04%) | 762.20 | 714.65 - 762.20 | 0.0807 times | Wed 13 November 2024 | 728.75 (-2.53%) | 740.00 | 720.00 - 746.00 | 0.258 times | Tue 12 November 2024 | 747.70 (-5.19%) | 804.45 | 730.00 - 804.45 | 1.1863 times | Mon 11 November 2024 | 788.65 (1.36%) | 794.95 | 778.00 - 816.55 | 0.6799 times | Fri 08 November 2024 | 778.10 (5.58%) | 749.90 | 738.65 - 801.00 | 0.5204 times | Thu 07 November 2024 | 737.00 (0.53%) | 735.00 | 729.50 - 749.00 | 0.0118 times | Wed 06 November 2024 | 733.10 (0.65%) | 735.40 | 724.10 - 743.45 | 0.0693 times | Tue 05 November 2024 | 728.35 (0.88%) | 749.00 | 710.00 - 749.00 | 0.1879 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 813.85 and 1002.65
| Weekly Target 1 | 670.43 |
| Weekly Target 2 | 768.47 |
| Weekly Target 3 | 859.23333333333 |
| Weekly Target 4 | 957.27 |
| Weekly Target 5 | 1048.03 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 866.50 (17.68%) | 769.35 | 761.20 - 950.00 | 4.2711 times | Thu 14 November 2024 | 736.30 (-5.37%) | 794.95 | 714.65 - 816.55 | 1.3091 times | Fri 08 November 2024 | 778.10 (7.76%) | 707.45 | 705.00 - 801.00 | 0.5309 times | Fri 01 November 2024 | 722.10 (0.35%) | 706.00 | 697.60 - 749.55 | 0.3102 times | Fri 25 October 2024 | 719.60 (-5.9%) | 760.50 | 702.00 - 821.85 | 1.3113 times | Fri 18 October 2024 | 764.70 (-0.04%) | 765.10 | 751.00 - 811.50 | 0.3628 times | Fri 11 October 2024 | 765.00 (-1.99%) | 747.00 | 725.00 - 798.00 | 0.2972 times | Thu 03 October 2024 | 780.55 (-2.92%) | 803.00 | 779.50 - 808.50 | 0.2615 times | Fri 27 September 2024 | 804.00 (-1.33%) | 819.60 | 800.05 - 835.00 | 0.6362 times | Fri 20 September 2024 | 814.80 (-0.7%) | 834.90 | 792.15 - 834.90 | 0.7098 times | Fri 13 September 2024 | 820.55 (0.59%) | 814.00 | 800.00 - 845.00 | 0.7469 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 785.75 and 1030.75
| Monthly Target 1 | 595.5 |
| Monthly Target 2 | 731 |
| Monthly Target 3 | 840.5 |
| Monthly Target 4 | 976 |
| Monthly Target 5 | 1085.5 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 866.50 (20.62%) | 732.75 | 705.00 - 950.00 | 0.7332 times | Thu 31 October 2024 | 718.35 (-9.67%) | 800.25 | 697.60 - 821.85 | 0.2904 times | Mon 30 September 2024 | 795.25 (-5.52%) | 868.00 | 789.00 - 871.25 | 0.408 times | Fri 30 August 2024 | 841.70 (-7.38%) | 895.00 | 778.95 - 931.15 | 1.1313 times | Wed 31 July 2024 | 908.80 (1.75%) | 924.90 | 765.90 - 977.50 | 1.8661 times | Fri 28 June 2024 | 893.15 (32.76%) | 686.25 | 619.30 - 969.00 | 2.076 times | Fri 31 May 2024 | 672.75 (8.6%) | 627.00 | 595.60 - 726.00 | 1.0368 times | Tue 30 April 2024 | 619.50 (13.14%) | 536.60 | 536.60 - 703.60 | 0.658 times | Thu 28 March 2024 | 547.55 (-14.64%) | 650.00 | 525.00 - 680.30 | 0.5818 times | Thu 29 February 2024 | 641.45 (7.15%) | 589.95 | 577.55 - 740.00 | 1.2186 times | Wed 31 January 2024 | 598.65 (0.5%) | 594.00 | 531.00 - 655.00 | 0.6733 times |
Indicator Analysis of Jindalph
Please login to view indicator analysis. or View indicator analysis of Jindalph 532624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 810.16 |
| 12 day DMA | 773.81 |
| 20 day DMA | 755.52 |
| 35 day DMA | 761.14 |
| 50 day DMA | 777.27 |
| 100 day DMA | 818.72 |
| 150 day DMA | 765.73 |
| 200 day DMA | 727.69 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.76 | 808.39 | 781.06 |
| 12 day EMA | 790.45 | 776.63 | 760.92 |
| 20 day EMA | 776.89 | 767.46 | 757.4 |
| 35 day EMA | 776.78 | 771.5 | 766.11 |
| 50 day EMA | 785.42 | 782.11 | 778.81 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.16 | 786.4 | 771.52 |
| 12 day SMA | 773.81 | 761.78 | 749.72 |
| 20 day SMA | 755.52 | 748.54 | 744.22 |
| 35 day SMA | 761.14 | 759.36 | 757.72 |
| 50 day SMA | 777.27 | 776.25 | 775.64 |
| 100 day SMA | 818.72 | 818.49 | 818.28 |
| 150 day SMA | 765.73 | 764.07 | 762.39 |
| 200 day SMA | 727.69 | 726.32 | 725.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.