Login or Join
HomepagePondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides 532626 are 839.63 and 870.33
| Daily Target 1 | 818.15 |
| Daily Target 2 | 830.4 |
| Daily Target 3 | 848.85 |
| Daily Target 4 | 861.1 |
| Daily Target 5 | 879.55 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 842.65 (-2.96%) | 836.60 | 836.60 - 867.30 | 1.3466 times | Tue 19 November 2024 | 868.35 (3.23%) | 831.00 | 825.00 - 883.20 | 2.1446 times | Mon 18 November 2024 | 841.15 (-2.53%) | 863.00 | 821.00 - 864.75 | 0.5818 times | Thu 14 November 2024 | 863.00 (1.09%) | 853.65 | 829.10 - 875.00 | 0.8405 times | Wed 13 November 2024 | 853.70 (-5%) | 856.40 | 853.70 - 899.00 | 0.9418 times | Tue 12 November 2024 | 898.60 (-4.93%) | 971.00 | 897.95 - 971.00 | 0.582 times | Mon 11 November 2024 | 945.20 (-4.59%) | 998.95 | 941.20 - 1005.00 | 1.4174 times | Fri 08 November 2024 | 990.70 (-2.24%) | 1027.95 | 983.35 - 1039.45 | 1.0041 times | Thu 07 November 2024 | 1013.40 (0.76%) | 1019.00 | 992.30 - 1034.00 | 0.4372 times | Wed 06 November 2024 | 1005.80 (0.45%) | 1001.00 | 980.20 - 1029.10 | 0.7041 times | Tue 05 November 2024 | 1001.30 (1.24%) | 1038.50 | 990.00 - 1038.50 | 8.2933 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 800.73 and 862.93
| Weekly Target 1 | 786.75 |
| Weekly Target 2 | 814.7 |
| Weekly Target 3 | 848.95 |
| Weekly Target 4 | 876.9 |
| Weekly Target 5 | 911.15 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 842.65 (-2.36%) | 863.00 | 821.00 - 883.20 | 0.6173 times | Thu 14 November 2024 | 863.00 (-12.89%) | 998.95 | 829.10 - 1005.00 | 0.5732 times | Fri 08 November 2024 | 990.70 (1.02%) | 1000.10 | 965.35 - 1039.45 | 1.7087 times | Fri 01 November 2024 | 980.65 (18.65%) | 829.95 | 792.00 - 1030.00 | 1.329 times | Fri 25 October 2024 | 826.50 (-22.13%) | 1059.00 | 826.50 - 1059.00 | 2.0176 times | Fri 18 October 2024 | 1061.35 (-48.88%) | 2144.95 | 1023.75 - 2209.00 | 2.5315 times | Fri 11 October 2024 | 2076.30 (5.79%) | 1918.00 | 1740.00 - 2090.00 | 0.3143 times | Thu 03 October 2024 | 1962.70 (-1.4%) | 2000.55 | 1915.25 - 2051.00 | 0.2808 times | Fri 27 September 2024 | 1990.50 (-2.3%) | 2032.05 | 1979.85 - 2130.00 | 0.2406 times | Fri 20 September 2024 | 2037.35 (-4.55%) | 2147.55 | 2004.60 - 2221.80 | 0.387 times | Fri 13 September 2024 | 2134.50 (-7.35%) | 2349.95 | 2050.15 - 2362.60 | 0.6378 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 722.6 and 941.05
| Monthly Target 1 | 682.58 |
| Monthly Target 2 | 762.62 |
| Monthly Target 3 | 901.03333333333 |
| Monthly Target 4 | 981.07 |
| Monthly Target 5 | 1119.48 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 842.65 (-14.19%) | 1024.80 | 821.00 - 1039.45 | 0.8709 times | Thu 31 October 2024 | 982.05 (-49.73%) | 1995.00 | 792.00 - 2209.00 | 1.7005 times | Mon 30 September 2024 | 1953.60 (8.69%) | 1864.50 | 1802.45 - 2382.05 | 0.6869 times | Fri 30 August 2024 | 1797.45 (43.14%) | 1290.00 | 1281.60 - 1945.00 | 1.7843 times | Wed 31 July 2024 | 1255.75 (54.69%) | 828.05 | 818.45 - 1300.00 | 2.1275 times | Fri 28 June 2024 | 811.80 (28.64%) | 659.50 | 579.05 - 885.00 | 1.0221 times | Fri 31 May 2024 | 631.05 (-8.4%) | 683.75 | 623.00 - 779.00 | 0.533 times | Tue 30 April 2024 | 688.95 (11.29%) | 635.00 | 635.00 - 759.20 | 0.2669 times | Thu 28 March 2024 | 619.05 (-14.2%) | 725.00 | 576.00 - 770.00 | 0.3145 times | Thu 29 February 2024 | 721.50 (-4.63%) | 766.00 | 642.30 - 905.90 | 0.6934 times | Wed 31 January 2024 | 756.55 (50.51%) | 502.70 | 490.05 - 853.75 | 2.6227 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides 532626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 853.77 |
| 12 day DMA | 926.08 |
| 20 day DMA | 917.83 |
| 35 day DMA | 1240.8 |
| 50 day DMA | 1493.61 |
| 100 day DMA | 1434 |
| 150 day DMA | 1189.03 |
| 200 day DMA | 1068.74 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.19 | 876.46 | 880.51 |
| 12 day EMA | 915.58 | 928.84 | 939.83 |
| 20 day EMA | 1006.29 | 1023.51 | 1039.83 |
| 35 day EMA | 1231.24 | 1254.12 | 1276.83 |
| 50 day EMA | 1481.32 | 1507.38 | 1533.45 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.77 | 864.96 | 880.33 |
| 12 day SMA | 926.08 | 937.58 | 947.05 |
| 20 day SMA | 917.83 | 923.59 | 930.59 |
| 35 day SMA | 1240.8 | 1273.59 | 1305.79 |
| 50 day SMA | 1493.61 | 1522.83 | 1549.87 |
| 100 day SMA | 1434 | 1434.09 | 1433.9 |
| 150 day SMA | 1189.03 | 1187.9 | 1186.58 |
| 200 day SMA | 1068.74 | 1068.35 | 1067.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.