Login or Join
HomepageJppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jppower
Strong Daily Stock price targets for Jppower 532627 are 18.55 and 19.06
| Daily Target 1 | 18.45 |
| Daily Target 2 | 18.64 |
| Daily Target 3 | 18.956666666667 |
| Daily Target 4 | 19.15 |
| Daily Target 5 | 19.47 |
Daily price and volume Jppower
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 18.84 (-1.72%) | 19.09 | 18.76 - 19.27 | 0.6397 times | Mon 16 December 2024 | 19.17 (1.7%) | 19.03 | 19.02 - 19.74 | 1.3887 times | Fri 13 December 2024 | 18.85 (0.75%) | 18.67 | 18.35 - 19.04 | 0.9242 times | Thu 12 December 2024 | 18.71 (-1.58%) | 19.01 | 18.62 - 19.01 | 0.6634 times | Wed 11 December 2024 | 19.01 (-0.31%) | 19.22 | 18.86 - 19.33 | 0.8033 times | Tue 10 December 2024 | 19.07 (1.76%) | 18.98 | 18.42 - 19.30 | 0.518 times | Mon 09 December 2024 | 18.74 (-2.5%) | 19.12 | 18.68 - 19.29 | 0.9958 times | Fri 06 December 2024 | 19.22 (-2.14%) | 19.61 | 19.14 - 20.10 | 1.3743 times | Thu 05 December 2024 | 19.64 (-2.19%) | 20.08 | 19.31 - 20.12 | 1.177 times | Wed 04 December 2024 | 20.08 (5.24%) | 19.17 | 19.05 - 20.27 | 1.5156 times | Tue 03 December 2024 | 19.08 (2.91%) | 18.61 | 18.57 - 19.20 | 1.1138 times |
Weekly price and charts Jppower
Strong weekly Stock price targets for Jppower 532627 are 18.31 and 19.29
| Weekly Target 1 | 18.13 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 19.113333333333 |
| Weekly Target 4 | 19.47 |
| Weekly Target 5 | 20.09 |
Weekly price and volumes for Jppower
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 18.84 (-0.05%) | 19.03 | 18.76 - 19.74 | 0.448 times | Fri 13 December 2024 | 18.85 (-1.93%) | 19.12 | 18.35 - 19.33 | 0.8625 times | Fri 06 December 2024 | 19.22 (4.06%) | 18.24 | 18.16 - 20.27 | 1.3339 times | Fri 29 November 2024 | 18.47 (13.24%) | 16.89 | 16.04 - 19.32 | 1.1371 times | Fri 22 November 2024 | 16.31 (-2.28%) | 16.80 | 16.07 - 17.09 | 0.5581 times | Thu 14 November 2024 | 16.69 (-7.17%) | 18.07 | 16.50 - 18.20 | 0.6185 times | Fri 08 November 2024 | 17.98 (-2.71%) | 18.50 | 17.67 - 19.48 | 1.0175 times | Fri 01 November 2024 | 18.48 (3.18%) | 17.86 | 16.94 - 18.66 | 0.9473 times | Fri 25 October 2024 | 17.91 (-10.49%) | 20.27 | 17.50 - 20.44 | 1.379 times | Fri 18 October 2024 | 20.01 (-10.39%) | 22.38 | 19.39 - 22.50 | 1.6981 times | Fri 11 October 2024 | 22.33 (10.98%) | 19.43 | 17.22 - 23.77 | 4.2222 times |
Monthly price and charts Jppower
Strong monthly Stock price targets for Jppower 532627 are 18.5 and 20.61
| Monthly Target 1 | 16.98 |
| Monthly Target 2 | 17.91 |
| Monthly Target 3 | 19.09 |
| Monthly Target 4 | 20.02 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 18.84 (2%) | 18.24 | 18.16 - 20.27 | 0.6717 times | Fri 29 November 2024 | 18.47 (1.43%) | 18.36 | 16.04 - 19.48 | 0.8593 times | Thu 31 October 2024 | 18.21 (-0.27%) | 18.63 | 16.94 - 23.77 | 2.5663 times | Mon 30 September 2024 | 18.26 (1.95%) | 18.19 | 16.75 - 18.48 | 0.6051 times | Fri 30 August 2024 | 17.91 (-9.73%) | 19.97 | 17.05 - 20.04 | 0.9629 times | Wed 31 July 2024 | 19.84 (1.28%) | 19.79 | 17.00 - 20.64 | 1.0142 times | Fri 28 June 2024 | 19.59 (1.71%) | 20.22 | 17.42 - 20.50 | 1.0706 times | Fri 31 May 2024 | 19.26 (-3.65%) | 20.40 | 17.50 - 21.12 | 0.9748 times | Tue 30 April 2024 | 19.99 (30.82%) | 15.32 | 15.32 - 19.99 | 0.7496 times | Thu 28 March 2024 | 15.28 (-16.09%) | 18.57 | 14.36 - 19.05 | 0.5254 times | Thu 29 February 2024 | 18.21 (-2.04%) | 18.63 | 16.55 - 23.99 | 2.4986 times |
Indicator Analysis of Jppower
Please login to view indicator analysis. or View indicator analysis of Jppower 532627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 19.08 |
| 20 day DMA | 18.28 |
| 35 day DMA | 18.07 |
| 50 day DMA | 18.69 |
| 100 day DMA | 18.41 |
| 150 day DMA | 18.63 |
| 200 day DMA | 18.34 |
EMA (exponential moving average) of Jppower 532627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.94 | 18.99 | 18.9 |
| 12 day EMA | 18.8 | 18.79 | 18.72 |
| 20 day EMA | 18.6 | 18.58 | 18.52 |
| 35 day EMA | 18.65 | 18.64 | 18.61 |
| 50 day EMA | 18.7 | 18.69 | 18.67 |
SMA (simple moving average) of Jppower 532627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 18.96 | 18.88 |
| 12 day SMA | 19.08 | 19.05 | 19.03 |
| 20 day SMA | 18.28 | 18.16 | 18.04 |
| 35 day SMA | 18.07 | 18.04 | 18.02 |
| 50 day SMA | 18.69 | 18.71 | 18.71 |
| 100 day SMA | 18.41 | 18.4 | 18.38 |
| 150 day SMA | 18.63 | 18.63 | 18.62 |
| 200 day SMA | 18.34 | 18.34 | 18.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.