Login or Join
Homepage3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3iInfotech
Strong Daily Stock price targets for 3iInfotech 532628 are 27.47 and 28.61
| Daily Target 1 | 26.55 |
| Daily Target 2 | 27.25 |
| Daily Target 3 | 27.693333333333 |
| Daily Target 4 | 28.39 |
| Daily Target 5 | 28.83 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 27.94 (3.52%) | 27.02 | 27.00 - 28.14 | 0.0651 times | Mon 13 January 2025 | 26.99 (-3.98%) | 27.72 | 26.80 - 28.40 | 0.3543 times | Fri 10 January 2025 | 28.11 (-3.5%) | 28.71 | 27.90 - 29.49 | 0.2784 times | Thu 09 January 2025 | 29.13 (-2.38%) | 29.90 | 29.05 - 30.10 | 0.0863 times | Wed 08 January 2025 | 29.84 (-1.55%) | 30.96 | 29.70 - 30.96 | 0.2801 times | Tue 07 January 2025 | 30.31 (1.58%) | 29.86 | 29.86 - 30.75 | 0.0736 times | Mon 06 January 2025 | 29.84 (-6.22%) | 32.00 | 29.63 - 32.00 | 0.5412 times | Fri 03 January 2025 | 31.82 (-0.25%) | 31.89 | 31.70 - 33.67 | 0.925 times | Thu 02 January 2025 | 31.90 (-5.29%) | 34.50 | 31.55 - 35.00 | 2.4473 times | Wed 01 January 2025 | 33.68 (19.99%) | 28.22 | 28.03 - 33.68 | 4.9488 times | Tue 31 December 2024 | 28.07 (0.32%) | 28.05 | 27.77 - 28.18 | 0.0829 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 532628 are 27.37 and 28.97
| Weekly Target 1 | 26.11 |
| Weekly Target 2 | 27.03 |
| Weekly Target 3 | 27.713333333333 |
| Weekly Target 4 | 28.63 |
| Weekly Target 5 | 29.31 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 27.94 (-0.6%) | 27.72 | 26.80 - 28.40 | 0.2074 times | Fri 10 January 2025 | 28.11 (-11.66%) | 32.00 | 27.90 - 32.00 | 0.623 times | Fri 03 January 2025 | 31.82 (12.2%) | 28.48 | 27.77 - 35.00 | 4.2207 times | Fri 27 December 2024 | 28.36 (-2.58%) | 29.74 | 28.10 - 29.90 | 0.4473 times | Fri 20 December 2024 | 29.11 (-10.98%) | 32.62 | 28.96 - 33.15 | 0.7398 times | Fri 13 December 2024 | 32.70 (12.68%) | 28.85 | 28.73 - 33.39 | 1.8589 times | Fri 06 December 2024 | 29.02 (1.29%) | 28.36 | 28.26 - 29.35 | 0.3412 times | Fri 29 November 2024 | 28.65 (8.56%) | 26.51 | 26.15 - 29.33 | 0.7643 times | Fri 22 November 2024 | 26.39 (-2.04%) | 27.00 | 25.89 - 27.25 | 0.4122 times | Thu 14 November 2024 | 26.94 (-5.64%) | 27.87 | 26.50 - 28.35 | 0.3852 times | Fri 08 November 2024 | 28.55 (0.71%) | 28.35 | 27.20 - 29.90 | 0.5762 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 532628 are 23.27 and 31.47
| Monthly Target 1 | 21.71 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 29.913333333333 |
| Monthly Target 4 | 33.03 |
| Monthly Target 5 | 38.11 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 27.94 (-0.46%) | 28.22 | 26.80 - 35.00 | 1.1025 times | Tue 31 December 2024 | 28.07 (-2.02%) | 28.36 | 27.77 - 33.39 | 0.7782 times | Fri 29 November 2024 | 28.65 (2.54%) | 28.30 | 25.89 - 29.90 | 0.4862 times | Thu 31 October 2024 | 27.94 (-12.99%) | 31.82 | 25.56 - 33.40 | 0.8553 times | Mon 30 September 2024 | 32.11 (-8.6%) | 35.05 | 31.76 - 35.25 | 0.795 times | Fri 30 August 2024 | 35.13 (-5%) | 37.00 | 32.79 - 38.16 | 0.9073 times | Wed 31 July 2024 | 36.98 (1.37%) | 37.21 | 35.26 - 42.58 | 1.5588 times | Fri 28 June 2024 | 36.48 (4.59%) | 35.70 | 30.81 - 39.21 | 1.5692 times | Fri 31 May 2024 | 34.88 (-10.31%) | 38.96 | 34.65 - 39.78 | 0.6944 times | Tue 30 April 2024 | 38.89 (-1.47%) | 40.83 | 38.00 - 45.76 | 1.2532 times | Thu 28 March 2024 | 39.47 (-19.02%) | 48.36 | 38.59 - 50.25 | 1.5573 times |
Indicator Analysis of 3iInfotech
Please login to view indicator analysis. or View indicator analysis of 3iInfotech 532628 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3i Infotech 532628
DMA (daily moving average) of 3i Infotech 532628
| DMA period | DMA value |
| 5 day DMA | 28.4 |
| 12 day DMA | 29.63 |
| 20 day DMA | 29.6 |
| 35 day DMA | 29.6 |
| 50 day DMA | 28.98 |
| 100 day DMA | 30.35 |
| 150 day DMA | 32.48 |
| 200 day DMA | 34.09 |
EMA (exponential moving average) of 3i Infotech 532628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.34 | 28.54 | 29.32 |
| 12 day EMA | 29.12 | 29.33 | 29.75 |
| 20 day EMA | 29.36 | 29.51 | 29.77 |
| 35 day EMA | 29.1 | 29.17 | 29.3 |
| 50 day EMA | 28.77 | 28.8 | 28.87 |
SMA (simple moving average) of 3i Infotech 532628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.4 | 28.88 | 29.45 |
| 12 day SMA | 29.63 | 29.67 | 29.79 |
| 20 day SMA | 29.6 | 29.81 | 30.1 |
| 35 day SMA | 29.6 | 29.56 | 29.54 |
| 50 day SMA | 28.98 | 28.98 | 28.99 |
| 100 day SMA | 30.35 | 30.42 | 30.5 |
| 150 day SMA | 32.48 | 32.51 | 32.54 |
| 200 day SMA | 34.09 | 34.15 | 34.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.