Login or Join
HomepageMcnallyb 532629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcnallyb 532629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcnallyb
Strong Daily Stock price targets for Mcnallyb 532629 are 3.42 and 3.62
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.5766666666667 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.78 |
Daily price and volume Mcnallyb
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3.53 (-0.84%) | 3.56 | 3.50 - 3.70 | 1.1383 times | Thu 30 January 2025 | 3.56 (0.28%) | 3.55 | 3.46 - 3.62 | 0.2273 times | Wed 29 January 2025 | 3.55 (-0.84%) | 3.60 | 3.54 - 3.65 | 0.8612 times | Tue 28 January 2025 | 3.58 (-4.79%) | 3.68 | 3.58 - 3.68 | 0.4491 times | Mon 27 January 2025 | 3.76 (-4.81%) | 3.87 | 3.76 - 3.88 | 0.4278 times | Fri 24 January 2025 | 3.95 (2.86%) | 3.88 | 3.75 - 4.02 | 0.6114 times | Thu 23 January 2025 | 3.84 (4.92%) | 3.60 | 3.57 - 3.84 | 0.5573 times | Wed 22 January 2025 | 3.66 (-2.66%) | 3.74 | 3.58 - 3.74 | 0.345 times | Tue 21 January 2025 | 3.76 (-4.81%) | 3.94 | 3.76 - 3.95 | 2.4286 times | Mon 20 January 2025 | 3.95 (1.8%) | 3.87 | 3.77 - 4.00 | 2.9539 times | Fri 17 January 2025 | 3.88 (-1.77%) | 3.88 | 3.88 - 3.88 | 0.346 times |
Weekly price and charts Mcnallyb
Strong weekly Stock price targets for Mcnallyb 532629 are 3.29 and 3.71
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.6233333333333 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Mcnallyb
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3.53 (-10.63%) | 3.87 | 3.46 - 3.88 | 0.8395 times | Fri 24 January 2025 | 3.95 (1.8%) | 3.87 | 3.57 - 4.02 | 1.8653 times | Fri 17 January 2025 | 3.88 (-8.06%) | 4.14 | 3.88 - 4.14 | 0.2388 times | Fri 10 January 2025 | 4.22 (-3.65%) | 4.46 | 4.22 - 4.46 | 0.5666 times | Fri 03 January 2025 | 4.38 (2.58%) | 4.19 | 4.11 - 4.51 | 0.9604 times | Fri 27 December 2024 | 4.27 (0%) | 4.35 | 4.27 - 4.51 | 0.7898 times | Fri 20 December 2024 | 4.27 (9.77%) | 3.96 | 3.96 - 4.27 | 0.2762 times | Thu 12 December 2024 | 3.89 (-0.77%) | 3.85 | 3.72 - 3.89 | 1.7437 times | Fri 06 December 2024 | 3.92 (-2%) | 4.20 | 3.92 - 4.25 | 0.8897 times | Fri 29 November 2024 | 4.00 (16.96%) | 3.42 | 3.25 - 4.00 | 1.8299 times | Fri 22 November 2024 | 3.42 (-5.79%) | 3.78 | 3.42 - 3.90 | 2.0681 times |
Monthly price and charts Mcnallyb
Strong monthly Stock price targets for Mcnallyb 532629 are 2.97 and 4.02
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.8333333333333 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Mcnallyb
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3.53 (-17.33%) | 4.27 | 3.46 - 4.51 | 0.2675 times | Tue 31 December 2024 | 4.27 (6.75%) | 4.20 | 3.72 - 4.51 | 0.2895 times | Fri 29 November 2024 | 4.00 (2.3%) | 3.90 | 3.14 - 4.00 | 0.4671 times | Thu 31 October 2024 | 3.91 (-31.04%) | 5.93 | 3.86 - 5.93 | 0.2034 times | Mon 30 September 2024 | 5.67 (11.39%) | 4.90 | 4.58 - 5.67 | 0.7868 times | Fri 30 August 2024 | 5.09 (6.49%) | 4.86 | 4.51 - 6.54 | 1.718 times | Wed 31 July 2024 | 4.78 (0%) | 4.88 | 4.31 - 4.99 | 0.6965 times | Fri 28 June 2024 | 4.78 (-6.46%) | 5.21 | 4.06 - 5.36 | 0.6543 times | Fri 31 May 2024 | 5.11 (25.86%) | 4.11 | 3.18 - 5.76 | 2.229 times | Tue 30 April 2024 | 4.06 (-14.53%) | 4.67 | 4.01 - 5.48 | 2.6879 times | Thu 28 March 2024 | 4.75 (-28.79%) | 6.79 | 4.72 - 6.79 | 0.4188 times |
Indicator Analysis of Mcnallyb
Please login to view indicator analysis. or View indicator analysis of Mcnallyb 532629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcnallyb 532629
DMA (daily moving average) of Mcnallyb 532629
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.95 |
| 35 day DMA | 4.07 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.28 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Mcnallyb 532629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.64 | 3.68 |
| 12 day EMA | 3.75 | 3.79 | 3.83 |
| 20 day EMA | 3.86 | 3.89 | 3.92 |
| 35 day EMA | 3.89 | 3.91 | 3.93 |
| 50 day EMA | 3.91 | 3.93 | 3.94 |
SMA (simple moving average) of Mcnallyb 532629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.68 | 3.74 |
| 12 day SMA | 3.75 | 3.79 | 3.83 |
| 20 day SMA | 3.95 | 3.99 | 4.04 |
| 35 day SMA | 4.07 | 4.08 | 4.09 |
| 50 day SMA | 3.99 | 4 | 4 |
| 100 day SMA | 4.28 | 4.3 | 4.31 |
| 150 day SMA | 4.52 | 4.53 | 4.54 |
| 200 day SMA | 4.51 | 4.52 | 4.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.