Login or Join
HomepageGokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokaldas
Strong Daily Stock price targets for Gokaldas 532630 are 1064.85 and 1112.05
| Daily Target 1 | 1051.28 |
| Daily Target 2 | 1078.42 |
| Daily Target 3 | 1098.4833333333 |
| Daily Target 4 | 1125.62 |
| Daily Target 5 | 1145.68 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1105.55 (0.75%) | 1109.15 | 1071.35 - 1118.55 | 0.4477 times | Tue 10 December 2024 | 1097.30 (5.8%) | 1048.45 | 1040.00 - 1104.55 | 2.1902 times | Mon 09 December 2024 | 1037.15 (6.6%) | 995.85 | 990.85 - 1055.00 | 1.9295 times | Fri 06 December 2024 | 972.90 (0.09%) | 955.00 | 951.05 - 980.90 | 0.1575 times | Thu 05 December 2024 | 972.00 (0.41%) | 979.60 | 957.00 - 981.00 | 0.1013 times | Wed 04 December 2024 | 968.00 (0.83%) | 974.85 | 958.50 - 974.90 | 0.1999 times | Tue 03 December 2024 | 960.00 (1.74%) | 950.70 | 947.05 - 971.00 | 4.6303 times | Mon 02 December 2024 | 943.60 (-2.09%) | 962.05 | 939.15 - 964.80 | 0.1337 times | Fri 29 November 2024 | 963.75 (1.66%) | 950.00 | 941.65 - 966.95 | 0.1063 times | Thu 28 November 2024 | 948.00 (2.44%) | 944.70 | 927.00 - 952.00 | 0.1035 times | Wed 27 November 2024 | 925.45 (2.38%) | 920.00 | 909.65 - 927.00 | 0.0857 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 1048.2 and 1175.9
| Weekly Target 1 | 943.95 |
| Weekly Target 2 | 1024.75 |
| Weekly Target 3 | 1071.65 |
| Weekly Target 4 | 1152.45 |
| Weekly Target 5 | 1199.35 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1105.55 (13.63%) | 995.85 | 990.85 - 1118.55 | 3.129 times | Fri 06 December 2024 | 972.90 (0.95%) | 962.05 | 939.15 - 981.00 | 3.578 times | Fri 29 November 2024 | 963.75 (9.25%) | 890.00 | 878.20 - 966.95 | 0.355 times | Fri 22 November 2024 | 882.15 (5.1%) | 856.15 | 840.00 - 909.90 | 0.3123 times | Thu 14 November 2024 | 839.35 (-4.45%) | 871.00 | 816.45 - 875.15 | 0.3311 times | Fri 08 November 2024 | 878.45 (-1.89%) | 913.30 | 858.75 - 922.50 | 0.3117 times | Fri 01 November 2024 | 895.35 (6.77%) | 843.00 | 820.85 - 910.35 | 0.3855 times | Fri 25 October 2024 | 838.55 (-7.29%) | 902.50 | 830.00 - 906.00 | 0.3939 times | Fri 18 October 2024 | 904.45 (-2.96%) | 910.40 | 884.10 - 931.25 | 0.2605 times | Fri 11 October 2024 | 932.05 (1.23%) | 940.00 | 853.00 - 941.35 | 0.943 times | Thu 03 October 2024 | 920.70 (-5.99%) | 991.75 | 910.00 - 995.50 | 0.3716 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 1022.35 and 1201.75
| Monthly Target 1 | 875.02 |
| Monthly Target 2 | 990.28 |
| Monthly Target 3 | 1054.4166666667 |
| Monthly Target 4 | 1169.68 |
| Monthly Target 5 | 1233.82 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1105.55 (14.71%) | 962.05 | 939.15 - 1118.55 | 1.3305 times | Fri 29 November 2024 | 963.75 (7.5%) | 900.20 | 816.45 - 966.95 | 0.2739 times | Thu 31 October 2024 | 896.55 (-7.53%) | 960.10 | 820.85 - 975.65 | 0.4228 times | Mon 30 September 2024 | 969.60 (3.22%) | 939.35 | 885.00 - 1021.00 | 0.5775 times | Fri 30 August 2024 | 939.35 (-2.51%) | 965.75 | 863.60 - 1123.75 | 1.6047 times | Wed 31 July 2024 | 963.55 (2.55%) | 940.00 | 872.00 - 1040.00 | 1.1534 times | Fri 28 June 2024 | 939.60 (10.81%) | 864.90 | 728.00 - 976.75 | 1.0332 times | Fri 31 May 2024 | 847.90 (-3.68%) | 888.35 | 795.85 - 890.00 | 0.5485 times | Tue 30 April 2024 | 880.30 (24.35%) | 719.20 | 683.45 - 887.40 | 0.8302 times | Thu 28 March 2024 | 707.90 (-16.21%) | 844.80 | 690.00 - 858.10 | 2.2254 times | Thu 29 February 2024 | 844.80 (-8.86%) | 936.75 | 823.85 - 985.00 | 0.9615 times |
Indicator Analysis of Gokaldas
Please login to view indicator analysis. or View indicator analysis of Gokaldas 532630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 1036.98 |
| 12 day DMA | 983.14 |
| 20 day DMA | 935.75 |
| 35 day DMA | 907.38 |
| 50 day DMA | 911.83 |
| 100 day DMA | 927.51 |
| 150 day DMA | 907.99 |
| 200 day DMA | 879.71 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.45 | 1024.4 | 987.95 |
| 12 day EMA | 996.35 | 976.5 | 954.54 |
| 20 day EMA | 964.86 | 950.06 | 934.57 |
| 35 day EMA | 943.04 | 933.47 | 923.82 |
| 50 day EMA | 930.14 | 922.98 | 915.87 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.98 | 1009.47 | 982.01 |
| 12 day SMA | 983.14 | 964.71 | 946.78 |
| 20 day SMA | 935.75 | 923.38 | 912.44 |
| 35 day SMA | 907.38 | 901.33 | 895.82 |
| 50 day SMA | 911.83 | 908.68 | 905.97 |
| 100 day SMA | 927.51 | 925.91 | 924.12 |
| 150 day SMA | 907.99 | 906.24 | 904.64 |
| 200 day SMA | 879.71 | 878.58 | 877.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.