Login or Join
HomepageAllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllsecTech
Strong Daily Stock price targets for AllsecTech 532633 are 922.68 and 971.68
| Daily Target 1 | 913.78 |
| Daily Target 2 | 931.57 |
| Daily Target 3 | 962.78333333333 |
| Daily Target 4 | 980.57 |
| Daily Target 5 | 1011.78 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 949.35 (-2.51%) | 994.00 | 945.00 - 994.00 | 0.2782 times | Thu 19 December 2024 | 973.75 (-1.8%) | 984.95 | 964.55 - 985.00 | 0.6693 times | Wed 18 December 2024 | 991.55 (2.18%) | 970.35 | 962.05 - 1009.80 | 1.3736 times | Tue 17 December 2024 | 970.40 (-0.97%) | 984.75 | 969.70 - 985.60 | 0.3275 times | Mon 16 December 2024 | 979.95 (-0.97%) | 989.95 | 977.55 - 989.95 | 0.0636 times | Fri 13 December 2024 | 989.50 (0.53%) | 984.80 | 970.10 - 994.00 | 0.5492 times | Thu 12 December 2024 | 984.25 (-0.84%) | 999.95 | 980.15 - 1000.00 | 0.6016 times | Wed 11 December 2024 | 992.55 (-0.16%) | 995.50 | 980.00 - 1020.50 | 1.8386 times | Tue 10 December 2024 | 994.10 (2.46%) | 979.50 | 974.05 - 1008.10 | 1.7668 times | Mon 09 December 2024 | 970.20 (-2.44%) | 951.05 | 951.05 - 1005.95 | 2.5316 times | Fri 06 December 2024 | 994.45 (0.04%) | 991.60 | 987.00 - 1018.30 | 1.6097 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 914.78 and 979.58
| Weekly Target 1 | 903.25 |
| Weekly Target 2 | 926.3 |
| Weekly Target 3 | 968.05 |
| Weekly Target 4 | 991.1 |
| Weekly Target 5 | 1032.85 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 949.35 (-4.06%) | 989.95 | 945.00 - 1009.80 | 0.1943 times | Fri 13 December 2024 | 989.50 (-0.5%) | 951.05 | 951.05 - 1020.50 | 0.5221 times | Fri 06 December 2024 | 994.45 (-3.13%) | 1056.35 | 987.00 - 1056.35 | 0.4379 times | Fri 29 November 2024 | 1026.60 (8.14%) | 920.00 | 920.00 - 1046.70 | 1.2128 times | Fri 22 November 2024 | 949.30 (7.45%) | 881.15 | 865.00 - 972.45 | 0.4671 times | Thu 14 November 2024 | 883.45 (-6.99%) | 940.35 | 840.60 - 961.20 | 1.0549 times | Fri 08 November 2024 | 949.80 (-1.1%) | 976.95 | 930.10 - 1022.65 | 1.7816 times | Fri 01 November 2024 | 960.35 (-1.22%) | 890.05 | 816.65 - 984.00 | 2.6946 times | Fri 25 October 2024 | 972.20 (-11.71%) | 1100.10 | 946.85 - 1134.90 | 1.0024 times | Fri 18 October 2024 | 1101.10 (9.23%) | 1008.10 | 990.00 - 1148.70 | 0.6323 times | Fri 11 October 2024 | 1008.10 (0.34%) | 1018.00 | 954.90 - 1062.90 | 0.4005 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 891.5 and 1002.85
| Monthly Target 1 | 872.22 |
| Monthly Target 2 | 910.78 |
| Monthly Target 3 | 983.56666666667 |
| Monthly Target 4 | 1022.13 |
| Monthly Target 5 | 1094.92 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 949.35 (-7.52%) | 1056.35 | 945.00 - 1056.35 | 0.2004 times | Fri 29 November 2024 | 1026.60 (7.88%) | 969.95 | 840.60 - 1046.70 | 0.819 times | Thu 31 October 2024 | 951.60 (-6.92%) | 1029.95 | 816.65 - 1148.70 | 0.8194 times | Mon 30 September 2024 | 1022.35 (-7.98%) | 1111.00 | 1008.80 - 1208.25 | 0.7435 times | Fri 30 August 2024 | 1110.95 (2.65%) | 1082.25 | 962.35 - 1148.00 | 0.7829 times | Wed 31 July 2024 | 1082.25 (-6.17%) | 1190.00 | 997.40 - 1250.00 | 1.0706 times | Fri 28 June 2024 | 1153.45 (10.78%) | 1080.00 | 904.00 - 1232.95 | 1.1827 times | Fri 31 May 2024 | 1041.20 (36.04%) | 775.10 | 772.00 - 1179.00 | 2.9022 times | Tue 30 April 2024 | 765.35 (4.4%) | 725.00 | 693.35 - 810.00 | 0.8111 times | Thu 28 March 2024 | 733.10 (-11.14%) | 808.55 | 691.35 - 837.90 | 0.6683 times | Thu 29 February 2024 | 825.05 (5.09%) | 785.50 | 704.65 - 895.00 | 1.4442 times |
Indicator Analysis of AllsecTech
Please login to view indicator analysis. or View indicator analysis of AllsecTech 532633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 973 |
| 12 day DMA | 982.01 |
| 20 day DMA | 994.19 |
| 35 day DMA | 969.76 |
| 50 day DMA | 984.66 |
| 100 day DMA | 1030.4 |
| 150 day DMA | 1054.36 |
| 200 day DMA | 987.19 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.42 | 980.96 | 984.57 |
| 12 day EMA | 979.23 | 984.66 | 986.64 |
| 20 day EMA | 980.95 | 984.28 | 985.39 |
| 35 day EMA | 987.08 | 989.3 | 990.22 |
| 50 day EMA | 985.01 | 986.47 | 986.99 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973 | 981.03 | 983.13 |
| 12 day SMA | 982.01 | 985.64 | 990.22 |
| 20 day SMA | 994.19 | 994.18 | 991.87 |
| 35 day SMA | 969.76 | 969.64 | 968.5 |
| 50 day SMA | 984.66 | 985.93 | 986.59 |
| 100 day SMA | 1030.4 | 1032.01 | 1033.24 |
| 150 day SMA | 1054.36 | 1054.97 | 1055.36 |
| 200 day SMA | 987.19 | 986.5 | 985.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.