Login or Join
HomepageIifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iifl
Strong Daily Stock price targets for Iifl 532636 are 399.63 and 409.48
| Daily Target 1 | 392.27 |
| Daily Target 2 | 397.13 |
| Daily Target 3 | 402.11666666667 |
| Daily Target 4 | 406.98 |
| Daily Target 5 | 411.97 |
Daily price and volume Iifl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 402.00 (2.42%) | 400.35 | 397.25 - 407.10 | 0.314 times | Mon 13 January 2025 | 392.50 (-5.54%) | 416.10 | 391.00 - 417.00 | 1.5008 times | Fri 10 January 2025 | 415.50 (-3.28%) | 423.20 | 413.00 - 427.55 | 1.0196 times | Thu 09 January 2025 | 429.60 (-1.09%) | 432.10 | 425.00 - 436.30 | 0.5439 times | Wed 08 January 2025 | 434.35 (3.13%) | 421.15 | 416.50 - 437.95 | 1.0566 times | Tue 07 January 2025 | 421.15 (4.12%) | 405.05 | 405.05 - 422.55 | 0.9364 times | Mon 06 January 2025 | 404.50 (-3.98%) | 422.00 | 401.50 - 424.60 | 1.3051 times | Fri 03 January 2025 | 421.25 (-2.28%) | 432.00 | 420.00 - 440.60 | 1.0468 times | Thu 02 January 2025 | 431.10 (3.02%) | 419.95 | 417.80 - 433.25 | 1.95 times | Wed 01 January 2025 | 418.45 (1.28%) | 408.15 | 408.15 - 424.10 | 0.3268 times | Tue 31 December 2024 | 413.15 (0.15%) | 413.95 | 408.00 - 417.15 | 0.2271 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 383.5 and 409.5
| Weekly Target 1 | 377.33 |
| Weekly Target 2 | 389.67 |
| Weekly Target 3 | 403.33333333333 |
| Weekly Target 4 | 415.67 |
| Weekly Target 5 | 429.33 |
Weekly price and volumes for Iifl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 402.00 (-3.25%) | 416.10 | 391.00 - 417.00 | 0.4152 times | Fri 10 January 2025 | 415.50 (-1.36%) | 422.00 | 401.50 - 437.95 | 1.1123 times | Fri 03 January 2025 | 421.25 (2.2%) | 410.70 | 406.95 - 440.60 | 0.9703 times | Fri 27 December 2024 | 412.20 (1.22%) | 410.55 | 401.90 - 419.10 | 0.5148 times | Fri 20 December 2024 | 407.25 (-6.63%) | 439.25 | 405.05 - 439.25 | 2.0043 times | Fri 13 December 2024 | 436.15 (0.37%) | 432.95 | 415.75 - 454.10 | 1.4304 times | Fri 06 December 2024 | 434.55 (3.43%) | 420.15 | 416.05 - 450.05 | 0.8365 times | Fri 29 November 2024 | 420.15 (2.71%) | 417.35 | 409.65 - 434.90 | 1.3888 times | Fri 22 November 2024 | 409.05 (-3.08%) | 425.70 | 403.05 - 428.70 | 0.6919 times | Thu 14 November 2024 | 422.05 (-4.72%) | 445.30 | 417.75 - 448.00 | 0.6355 times | Fri 08 November 2024 | 442.95 (-2.55%) | 460.15 | 441.00 - 475.60 | 2.0306 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 371.7 and 421.3
| Monthly Target 1 | 361.6 |
| Monthly Target 2 | 381.8 |
| Monthly Target 3 | 411.2 |
| Monthly Target 4 | 431.4 |
| Monthly Target 5 | 460.8 |
Monthly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 402.00 (-2.7%) | 408.15 | 391.00 - 440.60 | 0.2337 times | Tue 31 December 2024 | 413.15 (-1.67%) | 420.15 | 401.90 - 454.10 | 0.5102 times | Fri 29 November 2024 | 420.15 (-3.79%) | 436.75 | 403.05 - 475.60 | 0.4937 times | Thu 31 October 2024 | 436.70 (-5.72%) | 467.45 | 391.50 - 483.00 | 1.0277 times | Mon 30 September 2024 | 463.20 (1.39%) | 457.35 | 444.55 - 560.50 | 1.6949 times | Fri 30 August 2024 | 456.85 (3.36%) | 442.90 | 397.00 - 479.70 | 0.699 times | Wed 31 July 2024 | 442.00 (-14.58%) | 514.75 | 408.45 - 535.65 | 0.814 times | Fri 28 June 2024 | 517.45 (29.7%) | 407.05 | 341.00 - 521.90 | 2.1666 times | Fri 31 May 2024 | 398.95 (-1.63%) | 406.45 | 367.00 - 418.50 | 0.6066 times | Tue 30 April 2024 | 405.55 (19.3%) | 346.75 | 342.40 - 449.50 | 1.7537 times | Thu 28 March 2024 | 339.95 (-42.33%) | 589.55 | 313.25 - 633.95 | 2.0891 times |
Indicator Analysis of Iifl
Please login to view indicator analysis. or View indicator analysis of Iifl 532636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value |
| 5 day DMA | 414.79 |
| 12 day DMA | 416.34 |
| 20 day DMA | 415.48 |
| 35 day DMA | 422.03 |
| 50 day DMA | 425.12 |
| 100 day DMA | 444.91 |
| 150 day DMA | 452.51 |
| 200 day DMA | 438.22 |
EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.74 | 412.11 | 421.92 |
| 12 day EMA | 414.2 | 416.42 | 420.77 |
| 20 day EMA | 416.94 | 418.51 | 421.25 |
| 35 day EMA | 419.68 | 420.72 | 422.38 |
| 50 day EMA | 423.32 | 424.19 | 425.48 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.79 | 418.62 | 421.02 |
| 12 day SMA | 416.34 | 417.19 | 418.61 |
| 20 day SMA | 415.48 | 416.73 | 418.91 |
| 35 day SMA | 422.03 | 422.36 | 422.83 |
| 50 day SMA | 425.12 | 425.81 | 426.39 |
| 100 day SMA | 444.91 | 445.49 | 446.12 |
| 150 day SMA | 452.51 | 452.59 | 452.66 |
| 200 day SMA | 438.22 | 437.89 | 437.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.