Login or Join
HomepageManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManDrugorg
Strong Daily Stock price targets for ManDrugorg 532637 are 97.15 and 103.15
| Daily Target 1 | 95.77 |
| Daily Target 2 | 98.53 |
| Daily Target 3 | 101.76666666667 |
| Daily Target 4 | 104.53 |
| Daily Target 5 | 107.77 |
Daily price and volume Man Drugorg
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 101.30 (-0.34%) | 105.00 | 99.00 - 105.00 | 1.2791 times | Mon 27 January 2025 | 101.65 (-1.07%) | 102.75 | 97.10 - 105.00 | 2.4176 times | Fri 24 January 2025 | 102.75 (0.34%) | 103.00 | 101.15 - 103.05 | 0.3445 times | Thu 23 January 2025 | 102.40 (-2.15%) | 106.00 | 101.55 - 106.00 | 0.5038 times | Wed 22 January 2025 | 104.65 (-1.46%) | 103.20 | 103.20 - 106.40 | 1.0374 times | Tue 21 January 2025 | 106.20 (-1.21%) | 107.30 | 105.60 - 107.50 | 1.1181 times | Mon 20 January 2025 | 107.50 (2.23%) | 108.00 | 106.00 - 108.00 | 0.3714 times | Fri 17 January 2025 | 105.15 (-0.9%) | 103.60 | 103.60 - 106.60 | 1.1185 times | Thu 16 January 2025 | 106.10 (-0.66%) | 108.05 | 105.15 - 108.05 | 1.2196 times | Wed 15 January 2025 | 106.80 (2.64%) | 105.75 | 104.20 - 107.35 | 0.5901 times | Tue 14 January 2025 | 104.05 (2.06%) | 103.00 | 102.60 - 112.20 | 1.3955 times |
Weekly price and charts ManDrugorg
Strong weekly Stock price targets for ManDrugorg 532637 are 95.25 and 103.15
| Weekly Target 1 | 93.23 |
| Weekly Target 2 | 97.27 |
| Weekly Target 3 | 101.13333333333 |
| Weekly Target 4 | 105.17 |
| Weekly Target 5 | 109.03 |
Weekly price and volumes for Man Drugorg
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 101.30 (-1.41%) | 102.75 | 97.10 - 105.00 | 0.2567 times | Fri 24 January 2025 | 102.75 (-2.28%) | 108.00 | 101.15 - 108.00 | 0.2344 times | Fri 17 January 2025 | 105.15 (-5.82%) | 106.05 | 101.05 - 112.20 | 0.4306 times | Fri 10 January 2025 | 111.65 (-5.66%) | 118.35 | 110.80 - 129.90 | 0.4535 times | Fri 03 January 2025 | 118.35 (4.46%) | 114.65 | 113.90 - 127.95 | 0.5777 times | Fri 27 December 2024 | 113.30 (-1.35%) | 110.60 | 104.00 - 116.40 | 0.243 times | Fri 20 December 2024 | 114.85 (-1.88%) | 119.40 | 101.05 - 126.35 | 0.4928 times | Fri 13 December 2024 | 117.05 (-3.26%) | 123.05 | 114.35 - 123.95 | 0.6586 times | Fri 06 December 2024 | 121.00 (-1.1%) | 126.00 | 118.90 - 126.00 | 0.7077 times | Fri 29 November 2024 | 122.35 (14.45%) | 103.00 | 103.00 - 128.50 | 5.9449 times | Fri 22 November 2024 | 106.90 (0.61%) | 106.25 | 103.90 - 108.50 | 0.33 times |
Monthly price and charts ManDrugorg
Strong monthly Stock price targets for ManDrugorg 532637 are 82.8 and 115.6
| Monthly Target 1 | 76.63 |
| Monthly Target 2 | 88.97 |
| Monthly Target 3 | 109.43333333333 |
| Monthly Target 4 | 121.77 |
| Monthly Target 5 | 142.23 |
Monthly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 101.30 (-12.22%) | 118.75 | 97.10 - 129.90 | 0.3492 times | Tue 31 December 2024 | 115.40 (-5.68%) | 126.00 | 101.05 - 126.35 | 0.4452 times | Fri 29 November 2024 | 122.35 (9.09%) | 112.15 | 103.00 - 130.00 | 1.3618 times | Thu 31 October 2024 | 112.15 (-12.07%) | 133.40 | 92.00 - 142.40 | 0.4833 times | Mon 30 September 2024 | 127.55 (-0.86%) | 129.55 | 120.45 - 140.25 | 1.4541 times | Fri 30 August 2024 | 128.65 (12.41%) | 116.00 | 106.00 - 144.65 | 2.254 times | Wed 31 July 2024 | 114.45 (10.1%) | 101.90 | 101.10 - 122.00 | 0.9902 times | Fri 28 June 2024 | 103.95 (2.26%) | 104.50 | 96.10 - 115.00 | 0.8185 times | Fri 31 May 2024 | 101.65 (-0.39%) | 102.00 | 94.00 - 130.00 | 1.135 times | Tue 30 April 2024 | 102.05 (10.15%) | 94.50 | 85.16 - 109.00 | 0.7087 times | Thu 28 March 2024 | 92.65 (-24.49%) | 129.65 | 90.55 - 129.65 | 0.9802 times |
Indicator Analysis of ManDrugorg
Please login to view indicator analysis. or View indicator analysis of ManDrugorg 532637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value |
| 5 day DMA | 102.55 |
| 12 day DMA | 104.21 |
| 20 day DMA | 108.71 |
| 35 day DMA | 111.91 |
| 50 day DMA | 112.35 |
| 100 day DMA | 116.36 |
| 150 day DMA | 115.75 |
| 200 day DMA | 112.43 |
EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.62 | 103.28 | 104.09 |
| 12 day EMA | 105.02 | 105.7 | 106.44 |
| 20 day EMA | 107.15 | 107.76 | 108.4 |
| 35 day EMA | 109.17 | 109.63 | 110.1 |
| 50 day EMA | 110.98 | 111.38 | 111.78 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.55 | 103.53 | 104.7 |
| 12 day SMA | 104.21 | 105.07 | 106.18 |
| 20 day SMA | 108.71 | 109.41 | 110.23 |
| 35 day SMA | 111.91 | 112.46 | 113.02 |
| 50 day SMA | 112.35 | 112.45 | 112.53 |
| 100 day SMA | 116.36 | 116.64 | 116.95 |
| 150 day SMA | 115.75 | 115.78 | 115.82 |
| 200 day SMA | 112.43 | 112.45 | 112.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.