Login or Join
HomepageShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShopperStop
Strong Daily Stock price targets for ShopperStop 532638 are 576.93 and 631.93
| Daily Target 1 | 562.28 |
| Daily Target 2 | 591.57 |
| Daily Target 3 | 617.28333333333 |
| Daily Target 4 | 646.57 |
| Daily Target 5 | 672.28 |
Daily price and volume Shopper Stop
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 620.85 (2.52%) | 643.00 | 588.00 - 643.00 | 0.2945 times | Mon 13 January 2025 | 605.60 (-2.14%) | 654.95 | 599.55 - 654.95 | 0.1208 times | Fri 10 January 2025 | 618.85 (0.54%) | 617.40 | 594.20 - 625.00 | 0.1197 times | Thu 09 January 2025 | 615.55 (-2.25%) | 627.70 | 608.60 - 641.30 | 0.2171 times | Wed 08 January 2025 | 629.70 (5.72%) | 589.45 | 589.45 - 659.30 | 0.861 times | Tue 07 January 2025 | 595.65 (2.65%) | 575.05 | 575.05 - 598.50 | 7.8911 times | Mon 06 January 2025 | 580.25 (-4.45%) | 615.60 | 574.40 - 615.60 | 0.1007 times | Fri 03 January 2025 | 607.30 (-0.63%) | 610.60 | 605.05 - 625.00 | 0.21 times | Thu 02 January 2025 | 611.15 (1.28%) | 605.00 | 605.00 - 615.10 | 0.0939 times | Wed 01 January 2025 | 603.45 (0.11%) | 603.95 | 600.35 - 614.00 | 0.0912 times | Tue 31 December 2024 | 602.80 (0.17%) | 600.10 | 593.00 - 605.55 | 0.0722 times |
Weekly price and charts ShopperStop
Strong weekly Stock price targets for ShopperStop 532638 are 570.95 and 637.9
| Weekly Target 1 | 554.32 |
| Weekly Target 2 | 587.58 |
| Weekly Target 3 | 621.26666666667 |
| Weekly Target 4 | 654.53 |
| Weekly Target 5 | 688.22 |
Weekly price and volumes for Shopper Stop
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 620.85 (0.32%) | 654.95 | 588.00 - 654.95 | 0.1412 times | Fri 10 January 2025 | 618.85 (1.9%) | 615.60 | 574.40 - 659.30 | 3.125 times | Fri 03 January 2025 | 607.30 (0.31%) | 597.05 | 593.00 - 625.00 | 0.1821 times | Fri 27 December 2024 | 605.40 (-6.11%) | 635.00 | 592.00 - 643.50 | 5.2645 times | Fri 20 December 2024 | 644.80 (7.17%) | 605.00 | 602.95 - 668.75 | 0.5657 times | Fri 13 December 2024 | 601.65 (-3.63%) | 621.10 | 595.45 - 644.00 | 0.1612 times | Fri 06 December 2024 | 624.30 (4.64%) | 615.00 | 595.80 - 661.55 | 0.129 times | Fri 29 November 2024 | 596.60 (-1.19%) | 604.05 | 595.00 - 627.00 | 0.1999 times | Fri 22 November 2024 | 603.80 (-3.33%) | 613.05 | 599.80 - 634.10 | 0.0939 times | Thu 14 November 2024 | 624.60 (-1.69%) | 640.00 | 604.95 - 655.75 | 0.1376 times | Fri 08 November 2024 | 635.35 (-7.06%) | 680.00 | 631.50 - 738.00 | 0.2577 times |
Monthly price and charts ShopperStop
Strong monthly Stock price targets for ShopperStop 532638 are 597.63 and 682.53
| Monthly Target 1 | 533.28 |
| Monthly Target 2 | 577.07 |
| Monthly Target 3 | 618.18333333333 |
| Monthly Target 4 | 661.97 |
| Monthly Target 5 | 703.08 |
Monthly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 620.85 (2.99%) | 603.95 | 574.40 - 659.30 | 1.4485 times | Tue 31 December 2024 | 602.80 (1.04%) | 615.00 | 592.00 - 668.75 | 2.6274 times | Fri 29 November 2024 | 596.60 (-11.62%) | 678.00 | 595.00 - 738.00 | 0.2952 times | Thu 31 October 2024 | 675.05 (-14.48%) | 786.05 | 649.80 - 837.90 | 0.3945 times | Mon 30 September 2024 | 789.35 (-2.57%) | 810.25 | 785.00 - 943.65 | 1.0416 times | Fri 30 August 2024 | 810.15 (3.92%) | 790.00 | 696.40 - 825.00 | 0.305 times | Wed 31 July 2024 | 779.60 (3.59%) | 745.65 | 736.10 - 919.00 | 0.9768 times | Fri 28 June 2024 | 752.55 (3.2%) | 780.00 | 691.35 - 780.00 | 0.2448 times | Fri 31 May 2024 | 729.20 (1.57%) | 717.30 | 711.65 - 780.00 | 2.4187 times | Tue 30 April 2024 | 717.95 (-4.52%) | 755.00 | 688.00 - 804.45 | 0.2475 times | Thu 28 March 2024 | 751.90 (1.37%) | 736.50 | 705.05 - 806.15 | 0.4409 times |
Indicator Analysis of ShopperStop
Please login to view indicator analysis. or View indicator analysis of ShopperStop 532638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value |
| 5 day DMA | 618.11 |
| 12 day DMA | 607.74 |
| 20 day DMA | 614.24 |
| 35 day DMA | 614.91 |
| 50 day DMA | 620.84 |
| 100 day DMA | 706.48 |
| 150 day DMA | 726.19 |
| 200 day DMA | 728.75 |
EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.15 | 610.8 | 613.4 |
| 12 day EMA | 611.87 | 610.24 | 611.08 |
| 20 day EMA | 613.2 | 612.39 | 613.1 |
| 35 day EMA | 618.71 | 618.58 | 619.34 |
| 50 day EMA | 624.74 | 624.9 | 625.69 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.11 | 613.07 | 608 |
| 12 day SMA | 607.74 | 606.45 | 606.15 |
| 20 day SMA | 614.24 | 613.5 | 613.31 |
| 35 day SMA | 614.91 | 614.46 | 614.4 |
| 50 day SMA | 620.84 | 621.92 | 623.21 |
| 100 day SMA | 706.48 | 708.05 | 709.73 |
| 150 day SMA | 726.19 | 726.94 | 727.67 |
| 200 day SMA | 728.75 | 729.5 | 730.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.