Login or Join
HomepageCyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CyberMedia
Strong Daily Stock price targets for CyberMedia 532640 are 28.41 and 29.2
| Daily Target 1 | 27.82 |
| Daily Target 2 | 28.21 |
| Daily Target 3 | 28.606666666667 |
| Daily Target 4 | 29 |
| Daily Target 5 | 29.4 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 28.61 (2.62%) | 28.60 | 28.21 - 29.00 | 0.0322 times | Mon 02 December 2024 | 27.88 (-0.75%) | 29.35 | 27.44 - 29.53 | 1.1996 times | Fri 29 November 2024 | 28.09 (-0.43%) | 29.75 | 27.64 - 29.75 | 0.3891 times | Thu 28 November 2024 | 28.21 (2.4%) | 27.75 | 26.00 - 29.50 | 4.9913 times | Wed 27 November 2024 | 27.55 (2.15%) | 29.30 | 26.89 - 29.30 | 0.202 times | Tue 26 November 2024 | 26.97 (1.93%) | 26.00 | 26.00 - 27.21 | 0.2726 times | Mon 25 November 2024 | 26.46 (-3.71%) | 27.00 | 26.12 - 28.21 | 1.4652 times | Fri 22 November 2024 | 27.48 (7.6%) | 26.25 | 25.83 - 27.75 | 1.0634 times | Thu 21 November 2024 | 25.54 (-3.26%) | 25.74 | 25.50 - 26.75 | 0.288 times | Tue 19 November 2024 | 26.40 (2.52%) | 26.47 | 26.18 - 26.88 | 0.0966 times | Mon 18 November 2024 | 25.75 (-4.35%) | 26.34 | 25.50 - 26.92 | 1.0352 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia 532640 are 26.98 and 29.07
| Weekly Target 1 | 26.44 |
| Weekly Target 2 | 27.52 |
| Weekly Target 3 | 28.526666666667 |
| Weekly Target 4 | 29.61 |
| Weekly Target 5 | 30.62 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 28.61 (1.85%) | 29.35 | 27.44 - 29.53 | 0.1047 times | Fri 29 November 2024 | 28.09 (2.22%) | 27.00 | 26.00 - 29.75 | 0.6224 times | Fri 22 November 2024 | 27.48 (2.08%) | 26.34 | 25.50 - 27.75 | 0.2111 times | Thu 14 November 2024 | 26.92 (-8.12%) | 29.89 | 25.97 - 31.90 | 0.9101 times | Fri 08 November 2024 | 29.30 (2.63%) | 28.24 | 27.00 - 30.53 | 0.3448 times | Fri 01 November 2024 | 28.55 (7.29%) | 27.14 | 26.00 - 28.75 | 0.3034 times | Fri 25 October 2024 | 26.61 (-9.8%) | 29.68 | 25.49 - 30.10 | 0.8814 times | Fri 18 October 2024 | 29.50 (-0.3%) | 29.10 | 27.65 - 33.39 | 2.7488 times | Fri 11 October 2024 | 29.59 (6.32%) | 27.22 | 24.88 - 32.05 | 3.2405 times | Thu 03 October 2024 | 27.83 (6.1%) | 28.69 | 26.00 - 28.69 | 0.6329 times | Fri 27 September 2024 | 26.23 (3.02%) | 25.97 | 24.55 - 26.80 | 0.5867 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia 532640 are 26.98 and 29.07
| Monthly Target 1 | 26.44 |
| Monthly Target 2 | 27.52 |
| Monthly Target 3 | 28.526666666667 |
| Monthly Target 4 | 29.61 |
| Monthly Target 5 | 30.62 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 28.61 (1.85%) | 29.35 | 27.44 - 29.53 | 0.0408 times | Fri 29 November 2024 | 28.09 (-1.51%) | 28.65 | 25.50 - 31.90 | 0.816 times | Thu 31 October 2024 | 28.52 (6.58%) | 26.30 | 24.88 - 33.39 | 3.0068 times | Mon 30 September 2024 | 26.76 (-4.73%) | 28.70 | 24.55 - 29.51 | 0.9397 times | Fri 30 August 2024 | 28.09 (-7.35%) | 31.85 | 25.50 - 34.99 | 1.2591 times | Wed 31 July 2024 | 30.32 (17.98%) | 25.19 | 23.01 - 32.27 | 1.9415 times | Fri 28 June 2024 | 25.70 (9.27%) | 23.05 | 22.13 - 25.70 | 0.2691 times | Fri 31 May 2024 | 23.52 (-12.01%) | 25.50 | 22.45 - 29.34 | 0.8014 times | Tue 30 April 2024 | 26.73 (12.98%) | 23.19 | 22.54 - 28.65 | 0.3978 times | Thu 28 March 2024 | 23.66 (-15.47%) | 29.26 | 20.77 - 29.26 | 0.5278 times | Thu 29 February 2024 | 27.99 (-33.55%) | 42.00 | 27.99 - 44.00 | 1.2564 times |
Indicator Analysis of CyberMedia
Please login to view indicator analysis. or View indicator analysis of CyberMedia 532640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyber Media 532640
DMA (daily moving average) of Cyber Media 532640
| DMA period | DMA value |
| 5 day DMA | 28.07 |
| 12 day DMA | 27.16 |
| 20 day DMA | 27.57 |
| 35 day DMA | 27.76 |
| 50 day DMA | 27.45 |
| 100 day DMA | 27.65 |
| 150 day DMA | 26.66 |
| 200 day DMA | 26.75 |
EMA (exponential moving average) of Cyber Media 532640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.02 | 27.72 | 27.64 |
| 12 day EMA | 27.65 | 27.47 | 27.4 |
| 20 day EMA | 27.56 | 27.45 | 27.4 |
| 35 day EMA | 27.43 | 27.36 | 27.33 |
| 50 day EMA | 27.43 | 27.38 | 27.36 |
SMA (simple moving average) of Cyber Media 532640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.07 | 27.74 | 27.46 |
| 12 day SMA | 27.16 | 26.99 | 26.94 |
| 20 day SMA | 27.57 | 27.57 | 27.6 |
| 35 day SMA | 27.76 | 27.78 | 27.81 |
| 50 day SMA | 27.45 | 27.39 | 27.36 |
| 100 day SMA | 27.65 | 27.6 | 27.56 |
| 150 day SMA | 26.66 | 26.65 | 26.65 |
| 200 day SMA | 26.75 | 26.79 | 26.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.