Login or Join
HomepageNdl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndl
Strong Daily Stock price targets for Ndl 532641 are 4.4 and 4.67
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.44 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.71 |
Daily price and volume Ndl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 4.53 (4.86%) | 4.27 | 4.26 - 4.53 | 0.8306 times | Mon 13 January 2025 | 4.32 (-4.85%) | 4.52 | 4.32 - 4.56 | 1.3378 times | Fri 10 January 2025 | 4.54 (-4.82%) | 4.82 | 4.54 - 4.85 | 1.2212 times | Thu 09 January 2025 | 4.77 (1.06%) | 4.77 | 4.71 - 4.94 | 0.4251 times | Wed 08 January 2025 | 4.72 (-2.48%) | 4.88 | 4.62 - 4.88 | 1.2698 times | Tue 07 January 2025 | 4.84 (1.89%) | 4.72 | 4.71 - 4.89 | 0.7722 times | Mon 06 January 2025 | 4.75 (-3.85%) | 4.93 | 4.71 - 5.00 | 1.1582 times | Fri 03 January 2025 | 4.94 (-0.8%) | 5.05 | 4.92 - 5.08 | 0.8788 times | Thu 02 January 2025 | 4.98 (-0.2%) | 5.05 | 4.92 - 5.18 | 1.2195 times | Wed 01 January 2025 | 4.99 (2.67%) | 4.91 | 4.86 - 5.09 | 0.887 times | Tue 31 December 2024 | 4.86 (-0.21%) | 4.87 | 4.70 - 4.96 | 1.2012 times |
Weekly price and charts Ndl
Strong weekly Stock price targets for Ndl 532641 are 4.4 and 4.7
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.45 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Ndl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 4.53 (-0.22%) | 4.52 | 4.26 - 4.56 | 0.6401 times | Fri 10 January 2025 | 4.54 (-8.1%) | 4.93 | 4.54 - 5.00 | 1.4307 times | Fri 03 January 2025 | 4.94 (-0.4%) | 5.00 | 4.70 - 5.18 | 1.4112 times | Fri 27 December 2024 | 4.96 (-2.55%) | 5.10 | 4.84 - 5.15 | 0.57 times | Fri 20 December 2024 | 5.09 (-7.79%) | 5.48 | 4.81 - 5.69 | 1.4043 times | Fri 13 December 2024 | 5.52 (8.66%) | 5.33 | 5.25 - 6.05 | 2.1104 times | Fri 06 December 2024 | 5.08 (1.8%) | 5.08 | 5.08 - 5.38 | 1.3184 times | Fri 29 November 2024 | 4.99 (-0.6%) | 5.00 | 4.75 - 5.00 | 0.8292 times | Fri 22 November 2024 | 5.02 (-7.38%) | 5.32 | 5.02 - 5.32 | 0.1676 times | Thu 14 November 2024 | 5.42 (-7.51%) | 5.75 | 5.42 - 5.75 | 0.118 times | Fri 08 November 2024 | 5.86 (-3.3%) | 6.34 | 5.86 - 6.36 | 0.8775 times |
Monthly price and charts Ndl
Strong monthly Stock price targets for Ndl 532641 are 3.94 and 4.86
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.6566666666667 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Ndl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 4.53 (-6.79%) | 4.91 | 4.26 - 5.18 | 0.7084 times | Tue 31 December 2024 | 4.86 (-2.61%) | 5.08 | 4.70 - 6.05 | 1.4238 times | Fri 29 November 2024 | 4.99 (-14.11%) | 6.05 | 4.75 - 6.36 | 0.576 times | Thu 31 October 2024 | 5.81 (-11.16%) | 6.64 | 4.65 - 6.76 | 1.287 times | Mon 30 September 2024 | 6.54 (-85.91%) | 46.20 | 6.18 - 67.50 | 2.9207 times | Fri 30 August 2024 | 46.43 (-10.92%) | 52.97 | 44.50 - 53.00 | 0.435 times | Wed 31 July 2024 | 52.12 (8.72%) | 48.53 | 44.39 - 54.00 | 0.7681 times | Fri 28 June 2024 | 47.94 (17.64%) | 43.68 | 36.06 - 57.95 | 1.2431 times | Fri 31 May 2024 | 40.75 (3.87%) | 40.01 | 36.21 - 45.48 | 0.3109 times | Tue 30 April 2024 | 39.23 (21.76%) | 32.01 | 32.01 - 48.50 | 0.3268 times | Thu 28 March 2024 | 32.22 (-13.29%) | 37.79 | 30.50 - 38.61 | 0.0786 times |
Indicator Analysis of Ndl
Please login to view indicator analysis. or View indicator analysis of Ndl 532641 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndl 532641
DMA (daily moving average) of Ndl 532641
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.88 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.21 |
| 100 day DMA | 15.74 |
| 150 day DMA | 26.56 |
| 200 day DMA | 29.7 |
EMA (exponential moving average) of Ndl 532641
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.58 | 4.71 |
| 12 day EMA | 4.72 | 4.76 | 4.84 |
| 20 day EMA | 4.86 | 4.9 | 4.96 |
| 35 day EMA | 5.01 | 5.04 | 5.08 |
| 50 day EMA | 5.15 | 5.18 | 5.21 |
SMA (simple moving average) of Ndl 532641
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.64 | 4.72 |
| 12 day SMA | 4.76 | 4.8 | 4.85 |
| 20 day SMA | 4.88 | 4.91 | 4.97 |
| 35 day SMA | 5.03 | 5.04 | 5.06 |
| 50 day SMA | 5.21 | 5.23 | 5.26 |
| 100 day SMA | 15.74 | 16.17 | 16.6 |
| 150 day SMA | 26.56 | 26.83 | 27.08 |
| 200 day SMA | 29.7 | 29.86 | 30.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.