Login or Join
HomepageJswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswhl
Strong Daily Stock price targets for Jswhl 532642 are 21997.43 and 23645.68
| Daily Target 1 | 20623.88 |
| Daily Target 2 | 21722.72 |
| Daily Target 3 | 22272.133333333 |
| Daily Target 4 | 23370.97 |
| Daily Target 5 | 23920.38 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 22821.55 (6.29%) | 22105.00 | 21173.30 - 22821.55 | 0.1909 times |
| Wed 26 March 2025 | 21471.00 (-5%) | 22465.00 | 21471.00 - 22465.00 | 0.1263 times |
| Tue 25 March 2025 | 22601.05 (-5%) | 24698.40 | 22601.05 - 24698.40 | 0.184 times |
| Mon 24 March 2025 | 23790.55 (3.64%) | 23387.95 | 23085.00 - 24103.40 | 0.6183 times |
| Fri 21 March 2025 | 22955.65 (3.8%) | 22499.55 | 21871.65 - 23150.00 | 2.3015 times |
| Thu 20 March 2025 | 22115.10 (1.51%) | 22200.60 | 20900.00 - 22444.00 | 0.5513 times |
| Wed 19 March 2025 | 21785.10 (2.05%) | 21770.00 | 20441.20 - 22415.80 | 2.4142 times |
| Tue 18 March 2025 | 21348.40 (4.91%) | 20905.05 | 20528.90 - 21366.90 | 1.7133 times |
| Mon 17 March 2025 | 20349.45 (5%) | 20000.00 | 20000.00 - 20349.45 | 1.7017 times |
| Thu 13 March 2025 | 19380.45 (0.99%) | 19290.00 | 19122.95 - 19710.00 | 0.1985 times |
| Wed 12 March 2025 | 19189.65 (-0.29%) | 19245.65 | 18550.00 - 20207.95 | 0.4002 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 20234.88 and 23759.98
| Weekly Target 1 | 19372.65 |
| Weekly Target 2 | 21097.1 |
| Weekly Target 3 | 22897.75 |
| Weekly Target 4 | 24622.2 |
| Weekly Target 5 | 26422.85 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 22821.55 (-0.58%) | 23387.95 | 21173.30 - 24698.40 | 0.762 times |
| Fri 21 March 2025 | 22955.65 (18.45%) | 20000.00 | 20000.00 - 23150.00 | 5.9098 times |
| Thu 13 March 2025 | 19380.45 (2.97%) | 19205.05 | 18550.00 - 20744.55 | 0.7061 times |
| Fri 07 March 2025 | 18822.15 (14.96%) | 16436.35 | 16024.65 - 20000.00 | 1.0751 times |
| Fri 28 February 2025 | 16372.50 (7.95%) | 15398.95 | 15398.00 - 17550.10 | 0.214 times |
| Fri 21 February 2025 | 15166.85 (-0.09%) | 14970.00 | 14200.05 - 16325.00 | 0.2435 times |
| Fri 14 February 2025 | 15180.75 (-10.5%) | 16800.00 | 14990.00 - 16940.00 | 0.223 times |
| Fri 07 February 2025 | 16960.95 (-2.35%) | 16500.00 | 15900.00 - 17500.00 | 0.199 times |
| Fri 31 January 2025 | 17369.85 (-3.56%) | 17650.45 | 16900.70 - 18911.00 | 0.2607 times |
| Fri 24 January 2025 | 18010.65 (-3.84%) | 19266.00 | 17305.00 - 19665.45 | 0.4069 times |
| Fri 17 January 2025 | 18729.00 (3.71%) | 17166.00 | 16305.00 - 18729.50 | 0.3035 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 19423.1 and 28096.85
| Monthly Target 1 | 12507.78 |
| Monthly Target 2 | 17664.67 |
| Monthly Target 3 | 21181.533333333 |
| Monthly Target 4 | 26338.42 |
| Monthly Target 5 | 29855.28 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 22821.55 (39.39%) | 16436.35 | 16024.65 - 24698.40 | 1.2261 times |
| Fri 28 February 2025 | 16372.50 (-5.74%) | 16500.00 | 14200.05 - 17550.10 | 0.1276 times |
| Fri 31 January 2025 | 17369.85 (13.39%) | 15935.00 | 15560.00 - 19665.45 | 0.3167 times |
| Tue 31 December 2024 | 15318.65 (10.43%) | 13871.35 | 13510.00 - 15500.00 | 0.2817 times |
| Fri 29 November 2024 | 13871.35 (43.19%) | 9929.60 | 9725.00 - 20286.70 | 2.7475 times |
| Thu 31 October 2024 | 9687.45 (6.38%) | 9100.00 | 8120.00 - 11199.95 | 0.9206 times |
| Mon 30 September 2024 | 9106.65 (26.05%) | 7224.60 | 7144.00 - 9547.30 | 0.7365 times |
| Fri 30 August 2024 | 7224.60 (2.4%) | 7007.75 | 6463.20 - 7481.65 | 2.9072 times |
| Wed 31 July 2024 | 7055.00 (-1.79%) | 7285.00 | 6705.20 - 7630.00 | 0.3436 times |
| Fri 28 June 2024 | 7183.80 (9.61%) | 6602.45 | 6227.50 - 7683.45 | 0.3926 times |
| Fri 31 May 2024 | 6554.15 (-3.07%) | 6835.10 | 6072.00 - 7249.95 | 0.3245 times |
Indicator Analysis of Jswhl
Please login to view indicator analysis. or View indicator analysis of Jswhl 532642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 22727.96 |
| 12 day DMA | 21421.14 |
| 20 day DMA | 20043.22 |
| 35 day DMA | 18291.31 |
| 50 day DMA | 18142.61 |
| 100 day DMA | 16721.5 |
| 150 day DMA | 13964.01 |
| 200 day DMA | 12202.08 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22374.88 | 22151.58 | 22491.82 |
| 12 day EMA | 21449.72 | 21200.39 | 21151.2 |
| 20 day EMA | 20471.17 | 20223.87 | 20092.65 |
| 35 day EMA | 19525.19 | 19331.12 | 19205.14 |
| 50 day EMA | 18571.52 | 18398.12 | 18272.75 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22727.96 | 22586.67 | 22649.49 |
| 12 day SMA | 21421.14 | 21166.28 | 20945.54 |
| 20 day SMA | 20043.22 | 19738.21 | 19460.92 |
| 35 day SMA | 18291.31 | 18116.08 | 17987.84 |
| 50 day SMA | 18142.61 | 18026.15 | 17939.84 |
| 100 day SMA | 16721.5 | 16590.16 | 16472.57 |
| 150 day SMA | 13964.01 | 13857.06 | 13759.19 |
| 200 day SMA | 12202.08 | 12121.02 | 12046.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.