Login or Join
HomepageJswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswhl
Strong Daily Stock price targets for Jswhl 532642 are 16152.53 and 17809.93
| Daily Target 1 | 14911.97 |
| Daily Target 2 | 15735.68 |
| Daily Target 3 | 16569.366666667 |
| Daily Target 4 | 17393.08 |
| Daily Target 5 | 18226.77 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16559.40 (-0.09%) | 15746.00 | 15745.65 - 17403.05 | 1.9877 times | Thu 21 November 2024 | 16574.35 (-5%) | 16580.10 | 16574.35 - 16950.00 | 0.293 times | Tue 19 November 2024 | 17446.65 (-5%) | 18360.55 | 17446.65 - 18360.55 | 0.1601 times | Mon 18 November 2024 | 18364.85 (-4.95%) | 19990.00 | 18354.70 - 20286.70 | 0.6298 times | Thu 14 November 2024 | 19320.70 (10%) | 17899.75 | 17318.80 - 19320.70 | 0.2346 times | Wed 13 November 2024 | 17564.30 (-0.53%) | 17949.75 | 16751.80 - 18188.05 | 0.5697 times | Tue 12 November 2024 | 17657.25 (4.08%) | 17729.30 | 15535.35 - 18600.00 | 1.0761 times | Mon 11 November 2024 | 16965.85 (10%) | 15520.00 | 15520.00 - 16965.85 | 0.3945 times | Fri 08 November 2024 | 15423.50 (18.04%) | 12947.95 | 12626.80 - 15680.00 | 3.3098 times | Thu 07 November 2024 | 13066.85 (16.77%) | 11170.20 | 11094.25 - 13254.30 | 1.3447 times | Wed 06 November 2024 | 11190.00 (12.44%) | 10094.75 | 9905.00 - 11474.65 | 0.557 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 13882 and 18423.05
| Weekly Target 1 | 12989.53 |
| Weekly Target 2 | 14774.47 |
| Weekly Target 3 | 17530.583333333 |
| Weekly Target 4 | 19315.52 |
| Weekly Target 5 | 22071.63 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16559.40 (-14.29%) | 19990.00 | 15745.65 - 20286.70 | 1.8535 times | Thu 14 November 2024 | 19320.70 (25.27%) | 15520.00 | 15520.00 - 19320.70 | 1.3733 times | Fri 08 November 2024 | 15423.50 (57.34%) | 9999.95 | 9786.00 - 15680.00 | 3.271 times | Fri 01 November 2024 | 9802.75 (2.88%) | 9700.00 | 9417.10 - 10034.40 | 0.4855 times | Fri 25 October 2024 | 9527.90 (1.7%) | 9564.15 | 9087.85 - 11199.95 | 1.2595 times | Fri 18 October 2024 | 9368.25 (4.31%) | 9378.60 | 8755.05 - 9621.50 | 0.2806 times | Fri 11 October 2024 | 8981.50 (0.94%) | 8828.00 | 8120.00 - 9030.00 | 0.2104 times | Thu 03 October 2024 | 8898.10 (0.49%) | 8820.00 | 8586.95 - 9333.00 | 0.218 times | Fri 27 September 2024 | 8854.85 (11.48%) | 7950.10 | 7950.10 - 9547.30 | 0.7934 times | Fri 20 September 2024 | 7942.65 (1.16%) | 7883.10 | 7566.05 - 8054.15 | 0.2548 times | Fri 13 September 2024 | 7851.20 (4.98%) | 7426.15 | 7375.80 - 8000.00 | 0.181 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 13142.2 and 23703.9
| Monthly Target 1 | 4962 |
| Monthly Target 2 | 10760.7 |
| Monthly Target 3 | 15523.7 |
| Monthly Target 4 | 21322.4 |
| Monthly Target 5 | 26085.4 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16559.40 (70.94%) | 9929.60 | 9725.00 - 20286.70 | 1.8683 times | Thu 31 October 2024 | 9687.45 (6.38%) | 9100.00 | 8120.00 - 11199.95 | 0.6516 times | Mon 30 September 2024 | 9106.65 (26.05%) | 7224.60 | 7144.00 - 9547.30 | 0.5212 times | Fri 30 August 2024 | 7224.60 (2.4%) | 7007.75 | 6463.20 - 7481.65 | 2.0575 times | Wed 31 July 2024 | 7055.00 (-1.79%) | 7285.00 | 6705.20 - 7630.00 | 0.2432 times | Fri 28 June 2024 | 7183.80 (9.61%) | 6602.45 | 6227.50 - 7683.45 | 0.2778 times | Fri 31 May 2024 | 6554.15 (-3.07%) | 6835.10 | 6072.00 - 7249.95 | 0.2297 times | Tue 30 April 2024 | 6762.00 (-6.08%) | 7174.05 | 6653.20 - 7487.00 | 0.4208 times | Thu 28 March 2024 | 7199.60 (12.34%) | 6487.40 | 5947.30 - 7450.00 | 3.3214 times | Thu 29 February 2024 | 6408.80 (4.26%) | 6180.00 | 5825.90 - 7000.00 | 0.4085 times | Wed 31 January 2024 | 6146.95 (19.5%) | 5100.05 | 4922.00 - 6535.80 | 3.684 times |
Indicator Analysis of Jswhl
Please login to view indicator analysis. or View indicator analysis of Jswhl 532642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 17653.19 |
| 12 day DMA | 15840.48 |
| 20 day DMA | 13395.86 |
| 35 day DMA | 11610.97 |
| 50 day DMA | 10606.29 |
| 100 day DMA | 8826.32 |
| 150 day DMA | 8104.59 |
| 200 day DMA | 7737 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16985.25 | 17198.14 | 17509.99 |
| 12 day EMA | 15787.61 | 15647.34 | 15478.85 |
| 20 day EMA | 14357.87 | 14126.23 | 13868.65 |
| 35 day EMA | 12588.56 | 12354.78 | 12106.36 |
| 50 day EMA | 11046.07 | 10821.13 | 10586.4 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17653.19 | 17854.17 | 18070.75 |
| 12 day SMA | 15840.48 | 15305.84 | 14741.54 |
| 20 day SMA | 13395.86 | 13072.6 | 12746.78 |
| 35 day SMA | 11610.97 | 11398.04 | 11177.48 |
| 50 day SMA | 10606.29 | 10426.41 | 10244.5 |
| 100 day SMA | 8826.32 | 8730.58 | 8636.51 |
| 150 day SMA | 8104.59 | 8039.59 | 7975.54 |
| 200 day SMA | 7737 | 7684.94 | 7633.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.