Login or Join
HomepageJkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement 532644 are 4649.08 and 4842.68
| Daily Target 1 | 4587.65 |
| Daily Target 2 | 4710.5 |
| Daily Target 3 | 4781.25 |
| Daily Target 4 | 4904.1 |
| Daily Target 5 | 4974.85 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 4833.35 (1.11%) | 4850.00 | 4658.40 - 4852.00 | 0.5444 times | Mon 27 January 2025 | 4780.15 (0.54%) | 4704.00 | 4676.45 - 4911.50 | 4.0774 times | Fri 24 January 2025 | 4754.50 (-0.75%) | 4824.60 | 4722.05 - 4833.95 | 1.4816 times | Thu 23 January 2025 | 4790.20 (3.41%) | 4595.00 | 4573.40 - 4833.95 | 0.9305 times | Wed 22 January 2025 | 4632.10 (0.95%) | 4624.25 | 4493.25 - 4655.50 | 0.9709 times | Tue 21 January 2025 | 4588.30 (1.84%) | 4521.95 | 4496.15 - 4642.80 | 0.5025 times | Mon 20 January 2025 | 4505.45 (-0.79%) | 4528.35 | 4474.15 - 4578.35 | 0.197 times | Fri 17 January 2025 | 4541.40 (-0.2%) | 4513.60 | 4434.20 - 4580.00 | 0.7477 times | Thu 16 January 2025 | 4550.40 (2.02%) | 4453.30 | 4450.30 - 4596.40 | 0.3161 times | Wed 15 January 2025 | 4460.10 (1.51%) | 4366.05 | 4366.05 - 4500.00 | 0.2318 times | Tue 14 January 2025 | 4393.75 (0.7%) | 4345.55 | 4345.55 - 4427.50 | 0.2279 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 4745.88 and 4998.98
| Weekly Target 1 | 4547.98 |
| Weekly Target 2 | 4690.67 |
| Weekly Target 3 | 4801.0833333333 |
| Weekly Target 4 | 4943.77 |
| Weekly Target 5 | 5054.18 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 4833.35 (1.66%) | 4704.00 | 4658.40 - 4911.50 | 1.0856 times | Fri 24 January 2025 | 4754.50 (4.69%) | 4528.35 | 4474.15 - 4833.95 | 0.9589 times | Fri 17 January 2025 | 4541.40 (-0.02%) | 4556.50 | 4343.60 - 4596.40 | 0.4817 times | Fri 10 January 2025 | 4542.35 (-3.98%) | 4730.70 | 4486.20 - 4859.45 | 1.2011 times | Fri 03 January 2025 | 4730.70 (3.39%) | 4575.50 | 4513.60 - 4759.30 | 0.5671 times | Fri 27 December 2024 | 4575.50 (1.34%) | 4514.90 | 4485.05 - 4631.85 | 0.4154 times | Fri 20 December 2024 | 4515.05 (-4.78%) | 4750.00 | 4499.05 - 4782.35 | 0.4178 times | Fri 13 December 2024 | 4741.50 (3.01%) | 4555.40 | 4535.10 - 4761.00 | 1.7193 times | Fri 06 December 2024 | 4603.00 (7.64%) | 4280.00 | 4201.05 - 4662.50 | 2.6249 times | Fri 29 November 2024 | 4276.35 (3.41%) | 4174.50 | 4086.00 - 4300.00 | 0.5281 times | Fri 22 November 2024 | 4135.20 (3.42%) | 3998.40 | 3893.80 - 4148.95 | 0.5658 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 4588.48 and 5156.38
| Monthly Target 1 | 4128.25 |
| Monthly Target 2 | 4480.8 |
| Monthly Target 3 | 4696.15 |
| Monthly Target 4 | 5048.7 |
| Monthly Target 5 | 5264.05 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 4833.35 (5.05%) | 4556.75 | 4343.60 - 4911.50 | 0.5127 times | Tue 31 December 2024 | 4600.90 (7.59%) | 4280.00 | 4201.05 - 4782.35 | 0.6884 times | Fri 29 November 2024 | 4276.35 (-1.02%) | 4313.00 | 3893.80 - 4354.45 | 0.5051 times | Thu 31 October 2024 | 4320.35 (-6.96%) | 4646.05 | 3993.65 - 4657.00 | 0.4993 times | Mon 30 September 2024 | 4643.45 (4.3%) | 4453.05 | 4453.05 - 4895.95 | 1.1047 times | Fri 30 August 2024 | 4452.05 (0.79%) | 4435.40 | 4091.40 - 4574.95 | 0.7826 times | Wed 31 July 2024 | 4417.00 (0.71%) | 4390.05 | 4175.00 - 4568.80 | 1.5821 times | Fri 28 June 2024 | 4386.05 (13.15%) | 3940.00 | 3639.15 - 4598.00 | 2.0493 times | Fri 31 May 2024 | 3876.15 (-2.87%) | 4003.75 | 3792.70 - 4061.20 | 1.5118 times | Tue 30 April 2024 | 3990.80 (-2.11%) | 4077.65 | 3974.55 - 4409.20 | 0.7639 times | Thu 28 March 2024 | 4076.85 (-9.86%) | 4545.00 | 3975.25 - 4562.35 | 0.6469 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement 532644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 4758.06 |
| 12 day DMA | 4599.42 |
| 20 day DMA | 4639.74 |
| 35 day DMA | 4631.62 |
| 50 day DMA | 4533.7 |
| 100 day DMA | 4475.27 |
| 150 day DMA | 4435.37 |
| 200 day DMA | 4341.71 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4753.76 | 4713.97 | 4680.88 |
| 12 day EMA | 4677.87 | 4649.61 | 4625.88 |
| 20 day EMA | 4640.41 | 4620.11 | 4603.27 |
| 35 day EMA | 4569.48 | 4553.95 | 4540.63 |
| 50 day EMA | 4515.91 | 4502.96 | 4491.65 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4758.06 | 4709.05 | 4654.11 |
| 12 day SMA | 4599.42 | 4575.17 | 4571.73 |
| 20 day SMA | 4639.74 | 4628.12 | 4617.67 |
| 35 day SMA | 4631.62 | 4623.76 | 4618.7 |
| 50 day SMA | 4533.7 | 4517 | 4500.86 |
| 100 day SMA | 4475.27 | 4473.39 | 4470.45 |
| 150 day SMA | 4435.37 | 4431.54 | 4428.47 |
| 200 day SMA | 4341.71 | 4339.49 | 4337.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.