Login or Join
HomepageYesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YesBank
Strong Daily Stock price targets for YesBank 532648 are 17.59 and 18.56
| Daily Target 1 | 16.79 |
| Daily Target 2 | 17.41 |
| Daily Target 3 | 17.756666666667 |
| Daily Target 4 | 18.38 |
| Daily Target 5 | 18.73 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 18.04 (5.37%) | 17.13 | 17.13 - 18.10 | 0.9884 times | Mon 13 January 2025 | 17.12 (-4.73%) | 17.96 | 17.06 - 17.96 | 1.7608 times | Fri 10 January 2025 | 17.97 (-2.86%) | 18.51 | 17.92 - 18.51 | 1.1327 times | Thu 09 January 2025 | 18.50 (-1.44%) | 18.77 | 18.45 - 18.83 | 0.7713 times | Wed 08 January 2025 | 18.77 (-1.42%) | 19.04 | 18.66 - 19.07 | 0.8089 times | Tue 07 January 2025 | 19.04 (0.63%) | 18.94 | 18.80 - 19.11 | 0.8626 times | Mon 06 January 2025 | 18.92 (-5.21%) | 19.98 | 18.85 - 20.03 | 1.3391 times | Fri 03 January 2025 | 19.96 (1.84%) | 19.60 | 19.60 - 20.18 | 1.0745 times | Thu 02 January 2025 | 19.60 (-0.15%) | 19.63 | 19.32 - 19.70 | 0.6366 times | Wed 01 January 2025 | 19.63 (0.15%) | 19.62 | 19.52 - 19.71 | 0.6252 times | Tue 31 December 2024 | 19.60 (0.36%) | 19.53 | 19.35 - 19.69 | 0.306 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank 532648 are 17.55 and 18.59
| Weekly Target 1 | 16.69 |
| Weekly Target 2 | 17.37 |
| Weekly Target 3 | 17.733333333333 |
| Weekly Target 4 | 18.41 |
| Weekly Target 5 | 18.77 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 18.04 (0.39%) | 17.96 | 17.06 - 18.10 | 0.6375 times | Fri 10 January 2025 | 17.97 (-9.97%) | 19.98 | 17.92 - 20.03 | 1.1396 times | Fri 03 January 2025 | 19.96 (0.71%) | 19.85 | 19.32 - 20.19 | 0.85 times | Fri 27 December 2024 | 19.82 (-0.1%) | 19.87 | 19.72 - 20.11 | 0.5534 times | Fri 20 December 2024 | 19.84 (-5.97%) | 21.12 | 19.76 - 21.57 | 1.1832 times | Fri 13 December 2024 | 21.10 (-1.86%) | 21.52 | 20.70 - 22.03 | 1.405 times | Fri 06 December 2024 | 21.50 (7.66%) | 19.97 | 19.90 - 21.59 | 1.4063 times | Fri 29 November 2024 | 19.97 (3.9%) | 19.48 | 19.06 - 20.66 | 1.386 times | Fri 22 November 2024 | 19.22 (-0.52%) | 19.31 | 19.05 - 19.83 | 0.6308 times | Thu 14 November 2024 | 19.32 (-4.21%) | 20.16 | 19.05 - 20.33 | 0.8083 times | Fri 08 November 2024 | 20.17 (-2.61%) | 20.74 | 20.08 - 21.14 | 0.8239 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank 532648 are 15.99 and 19.11
| Monthly Target 1 | 15.31 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 18.426666666667 |
| Monthly Target 4 | 19.79 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 18.04 (-7.96%) | 19.62 | 17.06 - 20.18 | 0.3005 times | Tue 31 December 2024 | 19.60 (-1.85%) | 19.97 | 19.35 - 22.03 | 0.6294 times | Fri 29 November 2024 | 19.97 (-2.16%) | 20.57 | 19.05 - 21.14 | 0.4801 times | Thu 31 October 2024 | 20.41 (-9.25%) | 22.45 | 19.24 - 22.58 | 0.6341 times | Mon 30 September 2024 | 22.49 (-4.78%) | 23.58 | 22.46 - 24.40 | 0.6413 times | Fri 30 August 2024 | 23.62 (-10.87%) | 26.62 | 23.15 - 26.95 | 0.8517 times | Wed 31 July 2024 | 26.50 (11.81%) | 23.76 | 23.60 - 27.41 | 1.9235 times | Fri 28 June 2024 | 23.70 (3.09%) | 24.40 | 20.97 - 24.64 | 1.1442 times | Fri 31 May 2024 | 22.99 (-12.15%) | 26.00 | 21.86 - 26.00 | 1.5638 times | Tue 30 April 2024 | 26.17 (12.8%) | 23.27 | 23.27 - 28.50 | 1.8313 times | Thu 28 March 2024 | 23.20 (-5.11%) | 24.94 | 20.53 - 25.69 | 1.741 times |
Indicator Analysis of YesBank
Please login to view indicator analysis. or View indicator analysis of YesBank 532648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
| DMA period | DMA value |
| 5 day DMA | 18.08 |
| 12 day DMA | 18.89 |
| 20 day DMA | 19.39 |
| 35 day DMA | 20.06 |
| 50 day DMA | 20 |
| 100 day DMA | 21.2 |
| 150 day DMA | 22.32 |
| 200 day DMA | 22.71 |
EMA (exponential moving average) of Yes Bank 532648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.09 | 18.11 | 18.61 |
| 12 day EMA | 18.73 | 18.85 | 19.16 |
| 20 day EMA | 19.18 | 19.3 | 19.53 |
| 35 day EMA | 19.51 | 19.6 | 19.75 |
| 50 day EMA | 19.84 | 19.91 | 20.02 |
SMA (simple moving average) of Yes Bank 532648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.08 | 18.28 | 18.64 |
| 12 day SMA | 18.89 | 19.04 | 19.26 |
| 20 day SMA | 19.39 | 19.55 | 19.75 |
| 35 day SMA | 20.06 | 20.09 | 20.15 |
| 50 day SMA | 20 | 20.05 | 20.12 |
| 100 day SMA | 21.2 | 21.26 | 21.33 |
| 150 day SMA | 22.32 | 22.35 | 22.39 |
| 200 day SMA | 22.71 | 22.73 | 22.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.